Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.72 1.72 1.736 1.72 10:42:26:864@+120 -1.14%
CALEFFI 1.165 1.15 1.165 1.165 17:35:52:741@+120 -0.42%
CALTAGI-RONE 3.7 3.7 3.7 3.7 09:02:18:600@+120 1.36%
CALTAGI-RONE EDIT 1.055 1.04 1.055 1.055 17:25:30:184@+120 0.47%
CAMPARI 10.06 10.04 10.18 10.06 10:44:26:895@+120 -0.34%
CARREFOUR 17.38 17.305 17.505 17.38 16:19:01:087@+120 1.69%
CASA 1.935 1.935 1.935 1.935 10:05:00:108@+120 -5.14%
CATTOLI-CA ASS 6.75 0.0 0.0 6.75 09:56:58:059@+120 0.0%
CBB 1.14 1.14 1.14 1.14 09:04:58:404@+120 1.33%
CBK 7.274 7.274 7.502 7.274 16:18:15:559@+120 -3.37%
CDG 0.722 0.0 0.0 0.722 09:27:40:496@+120 0.27%
CELL 4.12 4.05 4.12 4.12 17:35:05:641@+120 0.73%
CEMBRE 23.5 23.6 0.0 23.5 10:44:13:805@+120 -3.68%
CEMENTIR 6.24 6.2 6.2 6.24 10:33:02:428@+120 1.62%
CFL 15.0 15.0 15.0 15.0 11:03:43:141@+120 -2.34%
CFM 4.34 4.34 4.34 4.34 15:32:29:798@+120 -1.8%
CFV 2.25 2.24 2.25 2.25 10:44:08:566@+120 -3.43%
CIA 0.063 0.0622 0.065 0.063 10:26:04:178@+120 -4.25%
CIR COMP IND RIU 0.404 0.404 0.404 0.404 09:00:04:680@+120 -0.73%
CIRC 3.74 3.74 3.74 3.74 14:17:12:666@+120 0.0%
CLA 2.095 2.065 2.095 2.095 10:18:39:496@+120 0.0%
CLASS EDITORI 0.0804 0.0 0.0 0.0804 10:16:19:102@+120 7.48%
CLI 2.69 0.0 0.0 2.69 10:43:48:054@+120 1.5%
CML 3.78 3.78 3.8 3.78 09:14:17:506@+120 1.06%
CNF 0.477 0.455 0.477 0.477 12:17:06:890@+120 0.0%
CNHI 11.47 11.46 11.645 11.47 10:42:29:181@+120 -1.37%
CNS 4.1 4.075 4.1 4.1 13:14:20:133@+120 0.36%
COM 25.5 25.5 25.5 25.5 14:07:04:247@+120 -1.16%
CON 70.28 70.28 0.0 70.28 10:02:49:766@+120 3.44%
COSMO 2.065 0.0 2.065 2.065 10:27:21:498@+120 -3.95%
COV 8.5 8.5 8.65 8.5 13:31:31:044@+120 -2.29%
CREDEM 5.44 0.0 0.0 5.44 10:42:29:198@+120 -1.8%
CREDIT AGRICOLE 9.03 9.03 9.03 9.03 10:17:42:123@+120 -0.32%
CRES 9.89 9.89 0.0 9.89 10:35:42:899@+120 -0.1%
CRL 18.38 18.32 0.0 18.38 09:59:13:599@+120 3.49%
CSP INT IND CALZE 0.402 0.402 0.402 0.402 10:22:41:930@+120 2.03%
CULT 14.1 14.0 14.35 14.1 14:32:09:351@+120 -0.35%
CVG 2.34 2.34 2.34 2.34 09:25:36:363@+120 1.29%
CVO 55.5 55.6 55.85 55.5 10:12:16:074@+120 -1.24%
CY4 9.17 0.0 0.0 9.17 09:52:54:101@+120 -1.6%
CYB 3.45 3.44 3.48 3.45 10:30:12:124@+120 2.67%
Dati di borsa italiana ritardati di 15 minuti