Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.11 | 0.0 | 0.0 | 8.11 | 11:09:43:838@+120 | -5.56% |
| ECK | 11.0 | 10.85 | 11.25 | 11.0 | 17:23:07:326@+120 | 0.45% |
| ECNL | 6.39 | 6.38 | 0.0 | 6.39 | 12:47:01:129@+120 | -4.48% |
| EDAC | 14.0 | 0.0 | 0.0 | 14.0 | 12:55:05:162@+120 | -1.4% |
| EDISON R | 1.205 | 1.205 | 0.0 | 1.205 | 12:01:15:698@+120 | -2.03% |
| EEMS | 0.1615 | 0.1615 | 0.0 | 0.1615 | 13:04:17:519@+120 | -2.12% |
| EL.EN. | 12.04 | 11.82 | 12.11 | 12.04 | 13:00:37:202@+120 | -1.47% |
| ELES | 2.13 | 2.12 | 2.23 | 2.13 | 12:19:36:052@+120 | -0.93% |
| ELICA | 2.755 | 2.74 | 0.0 | 2.755 | 12:57:57:866@+120 | -2.13% |
| EMAK | 1.18 | 1.182 | 1.26 | 1.18 | 12:48:01:511@+120 | -5.9% |
| ENAV | 3.98 | 3.984 | 4.0 | 3.98 | 13:00:33:236@+120 | -3.3% |
| ENEL | 5.238 | 5.222 | 5.37 | 5.238 | 13:04:29:452@+120 | -4.34% |
| ENERVIT | 3.42 | 3.42 | 3.42 | 3.42 | 09:00:17:380@+120 | 1.18% |
| ENGI | 10.9 | 10.9 | 11.07 | 10.9 | 12:41:36:587@+120 | -5.93% |
| ENI | 11.46 | 11.37 | 11.532 | 11.46 | 13:04:24:119@+120 | -0.34% |
| ENR | 14.14 | 14.02 | 14.3 | 14.14 | 12:13:25:732@+120 | -9.7% |
| EO | 18.585 | 18.495 | 0.0 | 18.585 | 13:00:17:748@+120 | -9.82% |
| EPR | 0.0165 | 0.018 | 0.0182 | 0.0165 | 10:30:36:525@+120 | -17.5% |
| EQUI | 3.49 | 3.5 | 3.57 | 3.49 | 12:58:01:347@+120 | -1.13% |
| ERFO | 1.78 | 1.78 | 1.88 | 1.78 | 13:04:29:343@+120 | 18.66% |
| ERG | 29.26 | 29.26 | 29.7 | 29.26 | 13:03:14:660@+120 | -3.68% |
| ESAU | 4.37 | 4.37 | 4.37 | 4.37 | 09:00:06:510@+120 | -2.01% |
| ESI | 2.78 | 2.78 | 2.82 | 2.78 | 16:42:20:333@+120 | -3.47% |
| ESPRINET | 6.72 | 6.72 | 0.0 | 6.72 | 13:00:18:084@+120 | -8.19% |
| ESSILORLUXOTTICA | 140.55 | 139.95 | 0.0 | 140.55 | 12:20:30:961@+120 | -2.73% |
| ETF MENA PWS | 8.646 | 8.646 | 0.0 | 8.646 | 11:26:06:057@+120 | -7.68% |
| EUK | 1.44 | 1.44 | 1.44 | 1.44 | 09:00:10:310@+120 | -2.04% |
| EUROTECH | 2.774 | 2.768 | 2.878 | 2.774 | 13:03:06:765@+120 | -8.56% |
| EVA | 0.742 | 0.742 | 0.782 | 0.742 | 13:03:59:014@+120 | -11.24% |
| EVS | 2.42 | 0.0 | 0.0 | 2.42 | 12:57:53:354@+120 | 1.68% |
| EXAI | 0.798 | 0.0 | 0.0 | 0.798 | 12:44:01:307@+120 | -1.23% |
| EXOR | 58.7 | 58.64 | 59.96 | 58.7 | 13:04:21:914@+120 | -6.43% |
| EXPRIVIA | 1.648 | 1.64 | 1.696 | 1.648 | 12:14:12:146@+120 | -5.06% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||