Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.11 |
0.0 |
0.0 |
8.11 |
11:09:43:838@+120 |
-5.56% |
ECK |
11.0 |
10.85 |
11.25 |
11.0 |
17:23:07:326@+120 |
0.45% |
ECNL |
6.39 |
6.38 |
0.0 |
6.39 |
12:47:01:129@+120 |
-4.48% |
EDAC |
14.0 |
0.0 |
0.0 |
14.0 |
12:55:05:162@+120 |
-1.4% |
EDISON R |
1.205 |
1.205 |
0.0 |
1.205 |
12:01:15:698@+120 |
-2.03% |
EEMS |
0.1615 |
0.1615 |
0.0 |
0.1615 |
13:04:17:519@+120 |
-2.12% |
EL.EN. |
12.04 |
11.82 |
12.11 |
12.04 |
13:00:37:202@+120 |
-1.47% |
ELES |
2.13 |
2.12 |
2.23 |
2.13 |
12:19:36:052@+120 |
-0.93% |
ELICA |
2.755 |
2.74 |
0.0 |
2.755 |
12:57:57:866@+120 |
-2.13% |
EMAK |
1.18 |
1.182 |
1.26 |
1.18 |
12:48:01:511@+120 |
-5.9% |
ENAV |
3.98 |
3.984 |
4.0 |
3.98 |
13:00:33:236@+120 |
-3.3% |
ENEL |
5.238 |
5.222 |
5.37 |
5.238 |
13:04:29:452@+120 |
-4.34% |
ENERVIT |
3.42 |
3.42 |
3.42 |
3.42 |
09:00:17:380@+120 |
1.18% |
ENGI |
10.9 |
10.9 |
11.07 |
10.9 |
12:41:36:587@+120 |
-5.93% |
ENI |
11.46 |
11.37 |
11.532 |
11.46 |
13:04:24:119@+120 |
-0.34% |
ENR |
14.14 |
14.02 |
14.3 |
14.14 |
12:13:25:732@+120 |
-9.7% |
EO |
18.585 |
18.495 |
0.0 |
18.585 |
13:00:17:748@+120 |
-9.82% |
EPR |
0.0165 |
0.018 |
0.0182 |
0.0165 |
10:30:36:525@+120 |
-17.5% |
EQUI |
3.49 |
3.5 |
3.57 |
3.49 |
12:58:01:347@+120 |
-1.13% |
ERFO |
1.78 |
1.78 |
1.88 |
1.78 |
13:04:29:343@+120 |
18.66% |
ERG |
29.26 |
29.26 |
29.7 |
29.26 |
13:03:14:660@+120 |
-3.68% |
ESAU |
4.37 |
4.37 |
4.37 |
4.37 |
09:00:06:510@+120 |
-2.01% |
ESI |
2.78 |
2.78 |
2.82 |
2.78 |
16:42:20:333@+120 |
-3.47% |
ESPRINET |
6.72 |
6.72 |
0.0 |
6.72 |
13:00:18:084@+120 |
-8.19% |
ESSILORLUXOTTICA |
140.55 |
139.95 |
0.0 |
140.55 |
12:20:30:961@+120 |
-2.73% |
ETF MENA PWS |
8.646 |
8.646 |
0.0 |
8.646 |
11:26:06:057@+120 |
-7.68% |
EUK |
1.44 |
1.44 |
1.44 |
1.44 |
09:00:10:310@+120 |
-2.04% |
EUROTECH |
2.774 |
2.768 |
2.878 |
2.774 |
13:03:06:765@+120 |
-8.56% |
EVA |
0.742 |
0.742 |
0.782 |
0.742 |
13:03:59:014@+120 |
-11.24% |
EVS |
2.42 |
0.0 |
0.0 |
2.42 |
12:57:53:354@+120 |
1.68% |
EXAI |
0.798 |
0.0 |
0.0 |
0.798 |
12:44:01:307@+120 |
-1.23% |
EXOR |
58.7 |
58.64 |
59.96 |
58.7 |
13:04:21:914@+120 |
-6.43% |
EXPRIVIA |
1.648 |
1.64 |
1.696 |
1.648 |
12:14:12:146@+120 |
-5.06% |
Dati di borsa italiana ritardati di 15 minuti |