Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.0 1.0 1.01 1.0 09:15:19:953@+120 -2.43%
RATTI 3.29 3.29 3.29 3.29 09:07:35:716@+120 0.0%
RCS ME- DIAGROUP 0.663 0.0 0.0 0.663 10:32:02:834@+120 1.53%
RDF 1.2378 0.0 0.0 1.2378 10:18:43:675@+120 1.04%
RDM REALTY 2.095 2.095 2.095 2.095 09:44:25:560@+120 0.23%
RECORDA-TI ORD 40.71 40.58 40.98 40.71 10:42:29:216@+120 -0.97%
REEVO 14.7 14.7 14.7 14.7 10:04:30:760@+120 -1.34%
REN 6.7 6.7 6.94 6.7 16:44:10:594@+120 -2.89%
RENAULT 25.02 0.0 0.0 25.02 09:21:43:584@+120 -0.39%
REP 13.65 13.595 13.65 13.65 16:00:01:598@+120 -0.79%
REPLY 117.0 115.7 117.8 117.0 10:40:40:881@+120 0.77%
RETI 1.905 1.905 1.905 1.905 10:23:12:080@+120 -2.05%
REVO 8.88 8.64 8.88 8.88 17:21:41:890@+120 0.45%
RFG 4.3 4.3 4.3 4.3 17:35:36:141@+120 -2.27%
RISANA- MENTO NAPOLI 0.125 0.1242 0.128 0.125 10:28:34:482@+120 2.45%
RKT 0.45 0.45 0.452 0.45 14:11:45:614@+120 -0.44%
ROSSS 1.01 1.01 1.01 1.01 09:25:26:161@+120 0.0%
RST 0.312 0.312 0.332 0.312 17:38:00:241@+120 -1.57%
RWAY 5.055 5.055 0.0 5.055 10:18:42:126@+120 0.29%
RWE 36.94 36.94 37.95 36.94 16:36:36:297@+120 -1.62%
Dati di borsa italiana ritardati di 15 minuti