Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.0 | 1.0 | 1.01 | 1.0 | 09:15:19:953@+120 | -2.43% |
| RATTI | 3.29 | 3.29 | 3.29 | 3.29 | 09:07:35:716@+120 | 0.0% |
| RCS ME- DIAGROUP | 0.663 | 0.0 | 0.0 | 0.663 | 10:32:02:834@+120 | 1.53% |
| RDF | 1.2378 | 0.0 | 0.0 | 1.2378 | 10:18:43:675@+120 | 1.04% |
| RDM REALTY | 2.095 | 2.095 | 2.095 | 2.095 | 09:44:25:560@+120 | 0.23% |
| RECORDA-TI ORD | 40.71 | 40.58 | 40.98 | 40.71 | 10:42:29:216@+120 | -0.97% |
| REEVO | 14.7 | 14.7 | 14.7 | 14.7 | 10:04:30:760@+120 | -1.34% |
| REN | 6.7 | 6.7 | 6.94 | 6.7 | 16:44:10:594@+120 | -2.89% |
| RENAULT | 25.02 | 0.0 | 0.0 | 25.02 | 09:21:43:584@+120 | -0.39% |
| REP | 13.65 | 13.595 | 13.65 | 13.65 | 16:00:01:598@+120 | -0.79% |
| REPLY | 117.0 | 115.7 | 117.8 | 117.0 | 10:40:40:881@+120 | 0.77% |
| RETI | 1.905 | 1.905 | 1.905 | 1.905 | 10:23:12:080@+120 | -2.05% |
| REVO | 8.88 | 8.64 | 8.88 | 8.88 | 17:21:41:890@+120 | 0.45% |
| RFG | 4.3 | 4.3 | 4.3 | 4.3 | 17:35:36:141@+120 | -2.27% |
| RISANA- MENTO NAPOLI | 0.125 | 0.1242 | 0.128 | 0.125 | 10:28:34:482@+120 | 2.45% |
| RKT | 0.45 | 0.45 | 0.452 | 0.45 | 14:11:45:614@+120 | -0.44% |
| ROSSS | 1.01 | 1.01 | 1.01 | 1.01 | 09:25:26:161@+120 | 0.0% |
| RST | 0.312 | 0.312 | 0.332 | 0.312 | 17:38:00:241@+120 | -1.57% |
| RWAY | 5.055 | 5.055 | 0.0 | 5.055 | 10:18:42:126@+120 | 0.29% |
| RWE | 36.94 | 36.94 | 37.95 | 36.94 | 16:36:36:297@+120 | -1.62% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||