Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.96 0.96 0.0 0.96 09:04:20:413@+120 -3.8%
IB 18.6 18.6 0.0 18.6 09:11:02:353@+120 -2.61%
IBE 10.1 10.1 10.1 10.1 15:32:52:026@+120 0.14%
ICC 1.692 1.692 1.692 1.692 09:01:08:468@+120 -0.47%
ICF 5.32 0.0 0.0 5.32 11:48:40:136@+120 -1.84%
ICOS 12.37 0.0 0.0 12.37 10:58:31:322@+120 -3.51%
IDNTT 3.3 3.3 3.3 3.3 09:49:59:826@+120 -2.94%
IE 1.266 0.0 0.0 1.266 09:39:36:410@+120 -2.61%
IEG 2.28 2.28 2.28 2.28 10:17:55:421@+120 -1.72%
IFX 23.05 23.0 23.26 23.05 11:39:11:696@+120 -7.72%
IG 5.61 0.0 5.595 5.61 11:59:36:531@+120 -0.08%
IGD 3.55 3.55 3.6 3.55 11:48:22:912@+120 -3.0%
IIG 0.588 0.588 0.604 0.588 17:08:38:914@+120 -5.16%
IKG 0.531 0.525 0.532 0.531 11:36:23:872@+120 -1.66%
IKGR 0.768 0.768 0.768 0.768 11:57:33:273@+120 0.0%
IL SOLE 24 ORE 0.469 0.469 0.0 0.469 11:28:41:752@+120 -5.44%
ILLA 0.03 0.03 0.0 0.03 09:37:06:798@+120 -14.28%
ILP 3.7 3.7 3.7 3.7 13:03:30:503@+120 0.0%
ILTY 10.4 10.38 10.48 10.4 11:58:57:886@+120 -1.6%
IMMSI 0.369 0.366 0.0 0.369 11:32:11:088@+120 -2.63%
IN4 9.85 9.6 9.85 9.85 12:23:30:739@+120 0.0%
INC 1.6 1.563 0.0 1.6 11:56:25:834@+120 -5.66%
INDB 23.5 23.5 23.5 23.5 11:53:56:291@+120 0.0%
ING GROEP 9.511 0.0 9.525 9.511 09:34:48:814@+120 -3.3%
INT 2.43 2.43 2.45 2.43 17:23:27:327@+120 -1.21%
INTEL 35.3 0.0 0.0 35.3 11:19:45:031@+120 -3.56%
INTERPUMP GROUP 36.42 36.18 36.78 36.42 11:59:01:107@+120 -4.5%
INTESA S PAOLO 1.7952 1.782 1.846 1.7952 11:59:40:645@+120 -5.44%
INW 9.638 9.584 9.73 9.638 11:57:30:871@+120 -1.0%
IOT 6.145 6.1 6.22 6.145 11:19:02:293@+120 -3.53%
IRCE 2.22 2.22 2.22 2.22 16:17:01:090@+120 -0.44%
IRE 2.104 2.088 2.114 2.104 11:56:57:937@+120 -1.31%
ISC 4.65 4.65 4.725 4.65 11:08:24:676@+120 0.0%
IT WAY 1.298 1.38 1.38 1.298 11:27:18:902@+120 -3.85%
ITALMOBILIARE 26.8 0.0 0.0 26.8 10:24:52:809@+120 -1.1%
ITD 14.2 13.85 14.2 14.2 17:21:17:191@+120 0.0%
ITX 21.94 21.7 21.94 21.94 12:13:49:032@+120 -1.21%
IVG 5.084 5.045 0.0 5.084 11:58:49:179@+120 -4.11%
IVS 4.54 4.55 0.0 4.54 10:03:45:205@+120 -0.65%
IWB 25.75 25.75 0.0 25.75 11:43:32:079@+120 -3.19%
Dati di borsa italiana ritardati di 15 minuti