Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.04 1.992 2.065 2.04 17:35:34:001@+120 3.03%
CALEFFI 1.25 1.2 1.25 1.25 17:35:50:401@+120 3.3%
CALTAGI-RONE 4.0 4.0 4.03 4.0 17:35:25:501@+120 -0.74%
CALTAGI-RONE EDIT 1.12 1.12 1.12 1.12 17:35:57:519@+120 0.9%
CAMPARI 9.7 9.604 9.72 9.7 17:35:32:601@+120 0.02%
CARREFOUR 19.35 19.145 19.35 19.35 17:24:07:695@+120 0.88%
CASA 1.615 1.6 1.615 1.615 12:48:54:941@+120 0.93%
CATTOLI-CA ASS 6.745 6.73 6.75 6.745 17:35:36:701@+120 0.14%
CBB 1.34 1.31 1.415 1.34 17:35:03:901@+120 2.68%
CBK 8.0 7.926 8.0 8.0 16:59:33:950@+120 2.98%
CDG 0.566 0.552 0.636 0.566 17:35:11:001@+120 -1.04%
CELL 4.17 4.12 4.19 4.17 17:35:06:001@+120 0.72%
CEMBRE 27.6 27.6 27.7 27.6 17:35:20:301@+120 1.84%
CEMENTIR 6.65 6.46 6.68 6.65 17:35:16:101@+120 3.26%
CFL 16.5 16.5 16.5 16.5 15:26:32:214@+120 0.0%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.91 1.91 1.91 1.91 16:39:52:809@+120 -1.29%
CIA 0.0662 0.0662 0.0692 0.0662 13:52:20:834@+120 -2.35%
CIR COMP IND RIU 0.442 0.433 0.446 0.442 17:35:28:001@+120 0.45%
CIRC 3.92 3.91 3.92 3.92 12:54:26:496@+120 0.25%
CLA 2.58 2.55 2.69 2.58 17:35:07:901@+120 -2.27%
CLASS EDITORI 0.0788 0.0756 0.079 0.0788 16:53:31:442@+120 3.41%
CLI 2.97 2.97 2.97 2.97 14:43:04:641@+120 1.36%
CML 4.14 4.11 4.35 4.14 17:35:55:401@+120 1.22%
CNF 0.452 0.452 0.465 0.452 17:09:01:846@+120 0.44%
CNHI 13.475 13.395 13.67 13.475 17:35:43:601@+120 0.11%
CNS 4.255 4.05 4.26 4.255 16:17:09:095@+120 3.78%
COM 27.5 27.5 27.5 27.5 15:08:02:321@+120 0.0%
CON 69.88 67.4 70.0 69.88 17:29:34:923@+120 3.95%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.18 2.1 2.29 2.18 17:35:41:501@+120 0.69%
COV 9.0 9.0 9.15 9.0 17:05:35:454@+120 0.0%
CREDEM 6.23 6.03 6.24 6.23 17:35:33:001@+120 3.83%
CREDIT AGRICOLE 11.16 10.858 11.16 11.16 17:29:16:674@+120 0.97%
CRES 9.88 9.86 9.89 9.88 17:35:35:001@+120 0.2%
CRL 21.7 21.05 21.8 21.7 17:35:01:901@+120 2.6%
CSP INT IND CALZE 0.424 0.406 0.424 0.424 17:35:54:301@+120 4.69%
CULT 14.65 14.5 15.15 14.65 12:10:25:345@+120 3.9%
CVG 2.6 2.58 2.71 2.6 11:50:04:012@+120 -1.88%
CVO 66.7 66.55 66.95 66.7 12:32:26:387@+120 0.75%
CY4 10.5 10.26 10.56 10.5 17:35:18:201@+120 2.33%
CYB 3.895 3.8 3.98 3.895 17:17:32:355@+120 2.5%
Dati di borsa italiana ritardati di 15 minuti