Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.34 4.34 4.34 4.34 09:35:44:891@+120 -0.22%
D'AMICO 0.217 0.214 0.2195 0.217 12:12:27:895@+120 1.16%
DANIELI&C 19.14 19.1 19.42 19.14 11:59:59:242@+120 -1.34%
DANIELI&C RNC 13.22 0.0 0.0 13.22 11:40:39:907@+120 -2.36%
DATA 2.9 2.835 2.9 2.9 16:31:25:798@+120 0.0%
DATALOGIC 8.07 7.815 8.07 8.07 12:02:17:427@+120 7.95%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.68 1.675 1.68 1.68 11:38:56:368@+120 1.51%
DE' LON-GHI 18.96 18.66 18.94 18.96 12:06:13:851@+120 0.95%
DEA CAPITAL 1.128 1.128 1.146 1.128 17:35:16:453@+120 0.35%
DEUTSCHE BANK 8.595 8.58 8.753 8.595 11:53:14:647@+120 -2.71%
DEUTSCHE LUFTHANSA 6.309 6.272 6.491 6.309 12:14:15:678@+120 -4.39%
DEUTSCHE POST 39.88 39.88 39.99 39.88 15:04:36:009@+120 -0.39%
DEUTSCHE TELEKOM 18.84 18.84 18.84 18.84 15:06:54:438@+120 -0.47%
DGT 2.23 2.19 2.23 2.23 17:29:18:934@+120 -0.44%
DGV 66.2 66.2 66.9 66.2 11:51:30:971@+120 -2.64%
DHH 14.75 14.5 14.75 14.75 11:06:03:357@+120 -2.64%
DIASORIN 136.8 135.4 137.8 136.8 12:07:27:531@+120 0.25%
DIG 4.53 4.52 4.53 4.53 17:35:30:353@+120 -0.65%
DIGITAL BROS 27.08 27.04 27.34 27.08 12:14:29:653@+120 -0.44%
DIT 1.18 1.18 1.18 1.18 10:37:14:414@+120 -1.66%
DM 3.35 3.35 3.35 3.35 17:35:52:053@+120 0.0%
DNR 14.6 14.56 14.83 14.6 12:09:54:227@+120 -1.74%
DOV 6.07 6.05 6.09 6.07 12:09:49:950@+120 -1.3%
DOX 10.0 9.9 10.2 10.0 11:55:56:295@+120 -2.91%
DTH 3.925 3.925 4.055 3.925 10:19:21:330@+120 -1.62%
Dati di borsa italiana ritardati di 15 minuti