Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.28 | 4.28 | 4.29 | 4.28 | 16:20:04:688@+120 | -1.26% |
| D'AMICO | 0.218 | 0.2105 | 0.2195 | 0.218 | 17:15:02:815@+120 | 4.8% |
| DANIELI&C | 20.15 | 0.0 | 20.3 | 20.15 | 17:00:17:058@+120 | 2.28% |
| DANIELI&C RNC | 14.06 | 13.86 | 14.14 | 14.06 | 17:13:42:415@+120 | 1.15% |
| DATA | 2.78 | 2.73 | 2.83 | 2.78 | 17:28:30:170@+120 | -0.35% |
| DATALOGIC | 7.895 | 7.795 | 8.07 | 7.895 | 17:13:39:751@+120 | -2.1% |
| DB1 | 173.7 | 173.7 | 173.7 | 173.7 | 09:54:15:057@+120 | 0.0% |
| DBA | 1.65 | 1.65 | 1.69 | 1.65 | 16:33:53:948@+120 | 3.12% |
| DE' LON-GHI | 19.21 | 19.07 | 19.45 | 19.21 | 17:15:54:766@+120 | -1.53% |
| DEA CAPITAL | 1.14 | 1.126 | 1.14 | 1.14 | 16:55:17:929@+120 | 0.0% |
| DEUTSCHE BANK | 8.806 | 8.695 | 0.0 | 8.806 | 17:11:43:867@+120 | 2.11% |
| DEUTSCHE LUFTHANSA | 6.755 | 6.676 | 6.884 | 6.755 | 17:18:02:396@+120 | 7.13% |
| DEUTSCHE POST | 40.9 | 40.8 | 42.085 | 40.9 | 17:10:20:923@+120 | 2.57% |
| DEUTSCHE TELEKOM | 18.798 | 18.75 | 18.798 | 18.798 | 16:23:27:165@+120 | 1.29% |
| DGT | 2.2 | 2.13 | 2.21 | 2.2 | 16:43:03:554@+120 | 3.28% |
| DGV | 68.2 | 66.5 | 68.9 | 68.2 | 17:18:00:516@+120 | 4.12% |
| DHH | 15.5 | 14.95 | 15.9 | 15.5 | 16:55:26:942@+120 | 4.02% |
| DIASORIN | 137.2 | 133.0 | 137.9 | 137.2 | 17:17:07:390@+120 | -2.41% |
| DIG | 4.66 | 4.59 | 4.69 | 4.66 | 16:48:59:078@+120 | -0.85% |
| DIGITAL BROS | 29.04 | 28.78 | 30.16 | 29.04 | 17:17:39:608@+120 | -0.88% |
| DIT | 1.215 | 1.175 | 1.23 | 1.215 | 17:10:12:277@+120 | 4.29% |
| DM | 3.37 | 3.3 | 3.37 | 3.37 | 16:01:57:439@+120 | 1.2% |
| DNR | 14.78 | 14.68 | 15.24 | 14.78 | 17:17:07:267@+120 | 4.08% |
| DOV | 6.09 | 5.95 | 6.11 | 6.09 | 17:16:35:696@+120 | -3.48% |
| DOX | 10.7 | 10.5 | 10.7 | 10.7 | 16:16:19:508@+120 | -0.46% |
| DTH | 4.28 | 0.0 | 4.28 | 4.28 | 17:02:36:347@+120 | 1.18% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||