Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.28 4.28 4.29 4.28 16:20:04:688@+120 -1.26%
D'AMICO 0.218 0.2105 0.2195 0.218 17:15:02:815@+120 4.8%
DANIELI&C 20.15 0.0 20.3 20.15 17:00:17:058@+120 2.28%
DANIELI&C RNC 14.06 13.86 14.14 14.06 17:13:42:415@+120 1.15%
DATA 2.78 2.73 2.83 2.78 17:28:30:170@+120 -0.35%
DATALOGIC 7.895 7.795 8.07 7.895 17:13:39:751@+120 -2.1%
DB1 173.7 173.7 173.7 173.7 09:54:15:057@+120 0.0%
DBA 1.65 1.65 1.69 1.65 16:33:53:948@+120 3.12%
DE' LON-GHI 19.21 19.07 19.45 19.21 17:15:54:766@+120 -1.53%
DEA CAPITAL 1.14 1.126 1.14 1.14 16:55:17:929@+120 0.0%
DEUTSCHE BANK 8.806 8.695 0.0 8.806 17:11:43:867@+120 2.11%
DEUTSCHE LUFTHANSA 6.755 6.676 6.884 6.755 17:18:02:396@+120 7.13%
DEUTSCHE POST 40.9 40.8 42.085 40.9 17:10:20:923@+120 2.57%
DEUTSCHE TELEKOM 18.798 18.75 18.798 18.798 16:23:27:165@+120 1.29%
DGT 2.2 2.13 2.21 2.2 16:43:03:554@+120 3.28%
DGV 68.2 66.5 68.9 68.2 17:18:00:516@+120 4.12%
DHH 15.5 14.95 15.9 15.5 16:55:26:942@+120 4.02%
DIASORIN 137.2 133.0 137.9 137.2 17:17:07:390@+120 -2.41%
DIG 4.66 4.59 4.69 4.66 16:48:59:078@+120 -0.85%
DIGITAL BROS 29.04 28.78 30.16 29.04 17:17:39:608@+120 -0.88%
DIT 1.215 1.175 1.23 1.215 17:10:12:277@+120 4.29%
DM 3.37 3.3 3.37 3.37 16:01:57:439@+120 1.2%
DNR 14.78 14.68 15.24 14.78 17:17:07:267@+120 4.08%
DOV 6.09 5.95 6.11 6.09 17:16:35:696@+120 -3.48%
DOX 10.7 10.5 10.7 10.7 16:16:19:508@+120 -0.46%
DTH 4.28 0.0 4.28 4.28 17:02:36:347@+120 1.18%
Dati di borsa italiana ritardati di 15 minuti