Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.28 |
4.28 |
4.29 |
4.28 |
16:20:04:688@+120 |
-1.26% |
D'AMICO |
0.218 |
0.2105 |
0.2195 |
0.218 |
17:15:02:815@+120 |
4.8% |
DANIELI&C |
20.15 |
0.0 |
20.3 |
20.15 |
17:00:17:058@+120 |
2.28% |
DANIELI&C RNC |
14.06 |
13.86 |
14.14 |
14.06 |
17:13:42:415@+120 |
1.15% |
DATA |
2.78 |
2.73 |
2.83 |
2.78 |
17:28:30:170@+120 |
-0.35% |
DATALOGIC |
7.895 |
7.795 |
8.07 |
7.895 |
17:13:39:751@+120 |
-2.1% |
DB1 |
173.7 |
173.7 |
173.7 |
173.7 |
09:54:15:057@+120 |
0.0% |
DBA |
1.65 |
1.65 |
1.69 |
1.65 |
16:33:53:948@+120 |
3.12% |
DE' LON-GHI |
19.21 |
19.07 |
19.45 |
19.21 |
17:15:54:766@+120 |
-1.53% |
DEA CAPITAL |
1.14 |
1.126 |
1.14 |
1.14 |
16:55:17:929@+120 |
0.0% |
DEUTSCHE BANK |
8.806 |
8.695 |
0.0 |
8.806 |
17:11:43:867@+120 |
2.11% |
DEUTSCHE LUFTHANSA |
6.755 |
6.676 |
6.884 |
6.755 |
17:18:02:396@+120 |
7.13% |
DEUTSCHE POST |
40.9 |
40.8 |
42.085 |
40.9 |
17:10:20:923@+120 |
2.57% |
DEUTSCHE TELEKOM |
18.798 |
18.75 |
18.798 |
18.798 |
16:23:27:165@+120 |
1.29% |
DGT |
2.2 |
2.13 |
2.21 |
2.2 |
16:43:03:554@+120 |
3.28% |
DGV |
68.2 |
66.5 |
68.9 |
68.2 |
17:18:00:516@+120 |
4.12% |
DHH |
15.5 |
14.95 |
15.9 |
15.5 |
16:55:26:942@+120 |
4.02% |
DIASORIN |
137.2 |
133.0 |
137.9 |
137.2 |
17:17:07:390@+120 |
-2.41% |
DIG |
4.66 |
4.59 |
4.69 |
4.66 |
16:48:59:078@+120 |
-0.85% |
DIGITAL BROS |
29.04 |
28.78 |
30.16 |
29.04 |
17:17:39:608@+120 |
-0.88% |
DIT |
1.215 |
1.175 |
1.23 |
1.215 |
17:10:12:277@+120 |
4.29% |
DM |
3.37 |
3.3 |
3.37 |
3.37 |
16:01:57:439@+120 |
1.2% |
DNR |
14.78 |
14.68 |
15.24 |
14.78 |
17:17:07:267@+120 |
4.08% |
DOV |
6.09 |
5.95 |
6.11 |
6.09 |
17:16:35:696@+120 |
-3.48% |
DOX |
10.7 |
10.5 |
10.7 |
10.7 |
16:16:19:508@+120 |
-0.46% |
DTH |
4.28 |
0.0 |
4.28 |
4.28 |
17:02:36:347@+120 |
1.18% |
Dati di borsa italiana ritardati di 15 minuti |