Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.4 0.0 8.4 8.4 14:37:58:919@+120 5.13%
ECK 10.5 10.5 10.5 10.5 10:36:44:401@+120 0.0%
ECNL 6.31 6.16 6.37 6.31 16:17:06:924@+120 0.79%
EDAC 14.04 0.0 14.18 14.04 15:48:17:236@+120 -1.26%
EDISON R 1.25 1.23 1.275 1.25 16:11:14:179@+120 0.4%
EEMS 0.155 0.152 0.0 0.155 16:11:47:944@+120 -3.12%
EL.EN. 12.64 12.54 12.71 12.64 16:14:44:104@+120 2.34%
ELES 2.07 2.04 2.07 2.07 15:41:24:042@+120 -0.95%
ELICA 2.795 2.745 2.825 2.795 15:59:01:119@+120 1.63%
EMAK 1.168 1.156 1.178 1.168 16:18:16:196@+120 -1.84%
ENAV 3.96 0.0 4.002 3.96 16:16:03:988@+120 -0.65%
ENEL 5.342 5.297 5.398 5.342 16:19:19:193@+120 2.33%
ENERVIT 3.34 3.18 3.34 3.34 15:12:44:081@+120 2.14%
ENGI 11.192 10.806 11.192 11.192 17:16:48:428@+120 2.71%
ENI 11.546 0.0 11.604 11.546 16:19:16:062@+120 1.92%
ENR 13.855 13.825 14.135 13.855 16:46:02:952@+120 0.47%
EO 18.03 18.19 0.0 18.03 16:15:04:969@+120 -4.4%
EPR 0.0057 0.0050 0.0070 0.0057 16:19:17:493@+120 -60.68%
EQUI 3.44 3.44 0.0 3.44 16:19:01:917@+120 -1.71%
ERFO 1.8 0.0 1.81 1.8 15:40:46:428@+120 -1.09%
ERG 30.3 29.9 30.62 30.3 16:14:45:513@+120 2.22%
ESAU 4.33 4.33 4.33 4.33 13:03:11:482@+120 0.23%
ESI 2.83 0.0 2.83 2.83 10:00:20:203@+120 4.42%
ESPRINET 6.9 6.84 0.0 6.9 16:03:32:899@+120 0.95%
ESSILORLUXOTTICA 140.0 140.0 143.75 140.0 15:59:05:772@+120 -1.75%
ETF MENA PWS 8.912 8.912 8.912 8.912 12:02:39:586@+120 3.07%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.792 2.786 0.0 2.792 16:14:47:309@+120 -1.34%
EVA 0.758 0.0 0.762 0.758 16:06:48:970@+120 1.33%
EVS 2.48 0.0 2.5 2.48 15:12:43:018@+120 2.9%
EXAI 0.773 0.773 0.799 0.773 16:12:55:208@+120 -3.49%
EXOR 59.84 59.78 61.08 59.84 16:16:50:176@+120 0.6%
EXPRIVIA 1.63 1.626 1.662 1.63 15:51:09:284@+120 0.61%
Dati di borsa italiana ritardati di 15 minuti