Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.1 | 9.1 | 9.146 | 9.1 | 13:23:02:490@+120 | -0.95% |
| ECK | 11.4 | 11.4 | 11.45 | 11.4 | 11:59:56:272@+120 | 1.33% |
| ECNL | 6.26 | 6.19 | 6.27 | 6.26 | 13:26:01:580@+120 | -0.94% |
| EDAC | 16.02 | 0.0 | 0.0 | 16.02 | 12:50:26:504@+120 | -1.23% |
| EDISON R | 1.385 | 0.0 | 0.0 | 1.385 | 13:31:01:179@+120 | -0.71% |
| EEMS | 0.1405 | 0.131 | 0.144 | 0.1405 | 13:41:53:247@+120 | 7.25% |
| EL.EN. | 13.86 | 13.72 | 13.84 | 13.86 | 13:41:36:843@+120 | -0.28% |
| ELES | 2.08 | 2.08 | 2.1 | 2.08 | 14:56:52:727@+120 | -0.95% |
| ELICA | 3.1 | 3.095 | 3.17 | 3.1 | 13:24:15:927@+120 | 5.08% |
| EMAK | 1.242 | 1.242 | 1.282 | 1.242 | 13:17:45:129@+120 | -3.72% |
| ENAV | 4.246 | 4.222 | 4.256 | 4.246 | 13:16:07:007@+120 | 0.33% |
| ENEL | 5.009 | 5.001 | 5.084 | 5.009 | 13:44:24:100@+120 | -1.72% |
| ENERVIT | 3.47 | 3.38 | 3.47 | 3.47 | 17:35:48:353@+120 | 0.0% |
| ENGI | 12.9 | 12.886 | 13.0 | 12.9 | 11:26:20:796@+120 | -0.07% |
| ENI | 11.786 | 11.732 | 11.988 | 11.786 | 13:44:33:161@+120 | 0.8% |
| ENR | 16.485 | 16.315 | 16.485 | 16.485 | 11:49:32:876@+120 | 0.24% |
| ENY | 2.58 | 0.0 | 2.58 | 2.58 | 10:37:23:146@+120 | -0.76% |
| EO | 16.405 | 16.2 | 16.65 | 16.405 | 12:26:20:768@+120 | 1.7% |
| EPR | 0.014 | 0.0 | 0.0149 | 0.014 | 13:43:59:814@+120 | 11.11% |
| EQUI | 3.43 | 3.43 | 3.46 | 3.43 | 13:35:49:603@+120 | -0.86% |
| ERFO | 2.995 | 2.91 | 3.3 | 2.995 | 12:18:16:994@+120 | 2.04% |
| ERG | 34.08 | 34.0 | 34.78 | 34.08 | 13:36:07:673@+120 | -0.93% |
| ESAU | 4.57 | 4.57 | 0.0 | 4.57 | 12:57:41:692@+120 | -2.55% |
| ESI | 2.79 | 2.79 | 2.83 | 2.79 | 17:02:21:895@+120 | 0.0% |
| ESPRINET | 7.265 | 7.17 | 7.28 | 7.265 | 13:36:45:677@+120 | 1.89% |
| ESSILORLUXOTTICA | 162.45 | 161.6 | 163.4 | 162.45 | 13:36:59:512@+120 | 0.37% |
| ETF MENA PWS | 7.9 | 7.9 | 7.948 | 7.9 | 10:24:01:578@+120 | -3.65% |
| EUK | 1.27 | 1.27 | 1.27 | 1.27 | 09:04:38:782@+120 | -3.78% |
| EUROTECH | 3.058 | 3.02 | 0.0 | 3.058 | 12:46:49:514@+120 | -0.77% |
| EVA | 0.82 | 0.0 | 0.824 | 0.82 | 10:49:03:164@+120 | 1.48% |
| EVS | 2.51 | 2.51 | 2.51 | 2.51 | 09:12:52:479@+120 | 0.8% |
| EXAI | 0.962 | 0.951 | 0.985 | 0.962 | 13:16:56:159@+120 | -3.02% |
| EXOR | 65.82 | 65.58 | 66.08 | 65.82 | 13:44:24:064@+120 | 0.39% |
| EXPRIVIA | 1.61 | 1.61 | 1.642 | 1.61 | 13:35:45:901@+120 | -1.1% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||