Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.56 | 14.3 | 14.82 | 14.56 | 16:25:40:362@+120 | -0.54% |
| PHILIPS | 20.9 | 20.9 | 21.04 | 20.9 | 15:31:26:035@+120 | 8.09% |
| PHN | 61.2 | 61.2 | 62.0 | 61.2 | 16:42:45:314@+120 | 1.32% |
| PIAGGIO | 2.324 | 2.318 | 2.334 | 2.324 | 16:44:16:075@+120 | 1.66% |
| PIERREL | 0.2015 | 0.2005 | 0.2015 | 0.2015 | 15:14:06:681@+120 | -1.22% |
| PININFA-RINA SPA | 0.838 | 0.838 | 0.838 | 0.838 | 10:00:59:720@+120 | 0.0% |
| PIQUADRO | 1.855 | 1.855 | 1.98 | 1.855 | 16:04:29:895@+120 | -4.38% |
| PIRC | 4.065 | 4.031 | 4.14 | 4.065 | 16:46:13:303@+120 | 2.49% |
| PITE | 11.1 | 11.1 | 11.15 | 11.1 | 15:55:30:334@+120 | 0.0% |
| PLC | 2.18 | 2.19 | 2.26 | 2.18 | 16:21:41:023@+120 | 6.34% |
| PLT | 6.6 | 6.6 | 6.6 | 6.6 | 11:44:17:033@+120 | 1.53% |
| PMT | 3.25 | 3.17 | 3.33 | 3.25 | 16:42:41:462@+120 | 1.24% |
| POPR | 0.396 | 0.396 | 0.396 | 0.396 | 10:44:38:536@+120 | -3.41% |
| POR | 27.1 | 27.1 | 0.0 | 27.1 | 11:44:00:143@+120 | 1.87% |
| POSTE IT | 8.866 | 8.858 | 9.082 | 8.866 | 16:45:20:328@+120 | 2.0% |
| PRIMA INDUSTRIE | 14.7 | 14.36 | 15.08 | 14.7 | 16:09:15:226@+120 | 1.37% |
| PRM | 0.278 | 0.267 | 0.289 | 0.278 | 15:21:41:356@+120 | -2.79% |
| PRYSMIAN | 27.33 | 27.32 | 28.08 | 27.33 | 16:46:12:040@+120 | 4.15% |
| PSA | 4.6 | 0.0 | 4.6 | 4.6 | 14:57:46:936@+120 | -0.64% |
| PTR | 5.58 | 5.48 | 5.58 | 5.58 | 15:11:23:794@+120 | -2.1% |
| PUM | 64.62 | 64.62 | 64.62 | 64.62 | 09:33:57:145@+120 | 0.65% |
| PVN | 8.66 | 8.65 | 8.66 | 8.66 | 14:56:08:758@+120 | 1.4% |
| PWS | 4.4 | 4.4 | 4.4 | 4.4 | 13:12:46:621@+120 | -0.45% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||