Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.56 14.3 14.82 14.56 16:25:40:362@+120 -0.54%
PHILIPS 20.9 20.9 21.04 20.9 15:31:26:035@+120 8.09%
PHN 61.2 61.2 62.0 61.2 16:42:45:314@+120 1.32%
PIAGGIO 2.324 2.318 2.334 2.324 16:44:16:075@+120 1.66%
PIERREL 0.2015 0.2005 0.2015 0.2015 15:14:06:681@+120 -1.22%
PININFA-RINA SPA 0.838 0.838 0.838 0.838 10:00:59:720@+120 0.0%
PIQUADRO 1.855 1.855 1.98 1.855 16:04:29:895@+120 -4.38%
PIRC 4.065 4.031 4.14 4.065 16:46:13:303@+120 2.49%
PITE 11.1 11.1 11.15 11.1 15:55:30:334@+120 0.0%
PLC 2.18 2.19 2.26 2.18 16:21:41:023@+120 6.34%
PLT 6.6 6.6 6.6 6.6 11:44:17:033@+120 1.53%
PMT 3.25 3.17 3.33 3.25 16:42:41:462@+120 1.24%
POPR 0.396 0.396 0.396 0.396 10:44:38:536@+120 -3.41%
POR 27.1 27.1 0.0 27.1 11:44:00:143@+120 1.87%
POSTE IT 8.866 8.858 9.082 8.866 16:45:20:328@+120 2.0%
PRIMA INDUSTRIE 14.7 14.36 15.08 14.7 16:09:15:226@+120 1.37%
PRM 0.278 0.267 0.289 0.278 15:21:41:356@+120 -2.79%
PRYSMIAN 27.33 27.32 28.08 27.33 16:46:12:040@+120 4.15%
PSA 4.6 0.0 4.6 4.6 14:57:46:936@+120 -0.64%
PTR 5.58 5.48 5.58 5.58 15:11:23:794@+120 -2.1%
PUM 64.62 64.62 64.62 64.62 09:33:57:145@+120 0.65%
PVN 8.66 8.65 8.66 8.66 14:56:08:758@+120 1.4%
PWS 4.4 4.4 4.4 4.4 13:12:46:621@+120 -0.45%
Dati di borsa italiana ritardati di 15 minuti