Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
13.98 |
13.66 |
0.0 |
13.98 |
15:02:50:172@+120 |
1.59% |
FARM |
0.23 |
0.22 |
0.232 |
0.23 |
12:22:19:388@+120 |
3.13% |
FBK |
11.88 |
11.765 |
12.155 |
11.88 |
17:29:55:174@+120 |
0.29% |
FCM |
1.03 |
1.01 |
1.03 |
1.03 |
15:15:38:384@+120 |
3.0% |
FCT |
0.5545 |
0.552 |
0.0 |
0.5545 |
17:27:53:939@+120 |
-2.54% |
FDE |
0.292 |
0.284 |
0.292 |
0.292 |
14:03:41:379@+120 |
-0.68% |
FED |
17.0 |
0.0 |
0.0 |
17.0 |
12:16:15:463@+120 |
0.59% |
FERRARI RACE |
178.15 |
176.3 |
182.3 |
178.15 |
17:29:13:462@+120 |
1.16% |
FERROVIE NORD MI |
0.44 |
0.4395 |
0.446 |
0.44 |
17:01:54:289@+120 |
0.45% |
FF |
8.46 |
8.45 |
0.0 |
8.46 |
17:29:53:813@+120 |
-1.62% |
FHR |
0.805 |
0.805 |
0.805 |
0.805 |
13:24:35:967@+120 |
8.05% |
FIDIA |
1.585 |
1.555 |
1.6 |
1.585 |
16:32:58:640@+120 |
-1.55% |
FIERA MILANO |
2.99 |
0.0 |
3.02 |
2.99 |
17:28:50:069@+120 |
0.67% |
FILA |
8.45 |
8.34 |
8.45 |
8.45 |
17:29:08:077@+120 |
1.44% |
FIRE |
2.96 |
0.0 |
2.96 |
2.96 |
14:05:32:057@+120 |
11.69% |
FIRST CAPITAL |
20.4 |
20.4 |
20.4 |
20.4 |
13:04:37:015@+120 |
0.49% |
FME |
48.05 |
48.05 |
48.05 |
48.05 |
10:38:30:310@+120 |
5.6% |
FNL |
5.7 |
5.68 |
5.7 |
5.7 |
13:25:09:382@+120 |
0.35% |
FNX |
4.64 |
4.44 |
4.64 |
4.64 |
17:27:51:525@+120 |
0.43% |
FOPE |
19.1 |
18.6 |
19.2 |
19.1 |
17:15:20:241@+120 |
0.52% |
FOS |
3.11 |
3.11 |
3.16 |
3.11 |
10:15:29:455@+120 |
-1.58% |
FRE |
28.83 |
0.0 |
28.97 |
28.83 |
14:04:03:880@+120 |
6.14% |
FTC |
1.254 |
1.254 |
0.0 |
1.254 |
14:49:32:179@+120 |
0.0% |
FULLSIX |
0.754 |
0.738 |
0.77 |
0.754 |
17:24:29:660@+120 |
5.89% |
FUM |
9.12 |
9.0 |
9.12 |
9.12 |
15:41:33:770@+120 |
1.1% |
FVI |
14.85 |
14.85 |
14.85 |
14.85 |
16:56:13:767@+120 |
-2.62% |
Dati di borsa italiana ritardati di 15 minuti |