Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.665 |
0.6605 |
0.0 |
0.665 |
15:28:44:389@+120 |
0.0% |
MAIRE TECNIMONT |
2.856 |
2.854 |
2.924 |
2.856 |
15:29:16:173@+120 |
1.78% |
MAPS |
3.24 |
3.2 |
3.27 |
3.24 |
17:19:39:709@+120 |
-1.51% |
MARP |
4.39 |
4.31 |
4.39 |
4.39 |
13:12:21:820@+120 |
-0.22% |
MARR |
13.36 |
13.36 |
13.74 |
13.36 |
15:25:56:728@+120 |
1.67% |
MASI |
5.1 |
5.14 |
0.0 |
5.1 |
15:27:18:655@+120 |
0.79% |
MBG |
59.01 |
59.0 |
60.22 |
59.01 |
15:03:21:568@+120 |
0.42% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.414 |
8.256 |
8.752 |
8.414 |
15:30:18:919@+120 |
-0.35% |
MET |
4.14 |
4.015 |
4.14 |
4.14 |
10:33:42:814@+120 |
8.94% |
MFEA |
0.4318 |
0.4232 |
0.4382 |
0.4318 |
15:24:11:149@+120 |
0.88% |
MFEB |
0.664 |
0.6565 |
0.0 |
0.664 |
15:24:24:222@+120 |
0.37% |
MFT |
2.48 |
2.37 |
2.48 |
2.48 |
11:24:03:744@+120 |
3.33% |
MNL |
3.08 |
3.01 |
3.08 |
3.08 |
17:17:18:989@+120 |
-1.59% |
MOLD |
0.59 |
0.59 |
0.6 |
0.59 |
10:58:04:835@+120 |
3.14% |
MONC |
40.02 |
39.75 |
42.04 |
40.02 |
15:29:25:731@+120 |
5.84% |
MONDADO-RI EDIT |
1.744 |
1.736 |
1.762 |
1.744 |
15:29:04:575@+120 |
1.51% |
MONDO TV |
0.715 |
0.721 |
0.721 |
0.715 |
14:32:48:119@+120 |
-0.96% |
MONRIF |
0.0608 |
0.0608 |
0.0 |
0.0608 |
10:37:09:861@+120 |
-3.49% |
MRK |
167.15 |
167.0 |
167.15 |
167.15 |
13:25:05:305@+120 |
7.83% |
MSFT |
254.05 |
0.0 |
255.75 |
254.05 |
15:26:50:735@+120 |
3.88% |
MSU |
0.458 |
0.444 |
0.458 |
0.458 |
15:14:56:122@+120 |
0.0% |
MTF |
0.0232 |
0.0226 |
0.0232 |
0.0232 |
17:21:02:282@+120 |
0.0% |
MTS |
4.96 |
0.0 |
4.96 |
4.96 |
12:54:30:272@+120 |
6.89% |
MU |
55.96 |
55.96 |
55.96 |
55.96 |
11:57:36:392@+120 |
4.67% |
MUNICH RE |
221.1 |
221.1 |
221.1 |
221.1 |
12:06:12:091@+120 |
1.65% |
MUTUIONLINE |
25.54 |
24.84 |
26.02 |
25.54 |
15:27:54:741@+120 |
1.91% |
MVRS |
161.64 |
158.56 |
163.14 |
161.64 |
15:27:51:929@+120 |
6.94% |
Dati di borsa italiana ritardati di 15 minuti |