Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.665 0.6605 0.0 0.665 15:28:44:389@+120 0.0%
MAIRE TECNIMONT 2.856 2.854 2.924 2.856 15:29:16:173@+120 1.78%
MAPS 3.24 3.2 3.27 3.24 17:19:39:709@+120 -1.51%
MARP 4.39 4.31 4.39 4.39 13:12:21:820@+120 -0.22%
MARR 13.36 13.36 13.74 13.36 15:25:56:728@+120 1.67%
MASI 5.1 5.14 0.0 5.1 15:27:18:655@+120 0.79%
MBG 59.01 59.0 60.22 59.01 15:03:21:568@+120 0.42%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.414 8.256 8.752 8.414 15:30:18:919@+120 -0.35%
MET 4.14 4.015 4.14 4.14 10:33:42:814@+120 8.94%
MFEA 0.4318 0.4232 0.4382 0.4318 15:24:11:149@+120 0.88%
MFEB 0.664 0.6565 0.0 0.664 15:24:24:222@+120 0.37%
MFT 2.48 2.37 2.48 2.48 11:24:03:744@+120 3.33%
MNL 3.08 3.01 3.08 3.08 17:17:18:989@+120 -1.59%
MOLD 0.59 0.59 0.6 0.59 10:58:04:835@+120 3.14%
MONC 40.02 39.75 42.04 40.02 15:29:25:731@+120 5.84%
MONDADO-RI EDIT 1.744 1.736 1.762 1.744 15:29:04:575@+120 1.51%
MONDO TV 0.715 0.721 0.721 0.715 14:32:48:119@+120 -0.96%
MONRIF 0.0608 0.0608 0.0 0.0608 10:37:09:861@+120 -3.49%
MRK 167.15 167.0 167.15 167.15 13:25:05:305@+120 7.83%
MSFT 254.05 0.0 255.75 254.05 15:26:50:735@+120 3.88%
MSU 0.458 0.444 0.458 0.458 15:14:56:122@+120 0.0%
MTF 0.0232 0.0226 0.0232 0.0232 17:21:02:282@+120 0.0%
MTS 4.96 0.0 4.96 4.96 12:54:30:272@+120 6.89%
MU 55.96 55.96 55.96 55.96 11:57:36:392@+120 4.67%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 25.54 24.84 26.02 25.54 15:27:54:741@+120 1.91%
MVRS 161.64 158.56 163.14 161.64 15:27:51:929@+120 6.94%
Dati di borsa italiana ritardati di 15 minuti