Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.67 9.664 9.784 9.67 16:48:01:668@+120 -2.63%
ECK 10.4 10.4 10.9 10.4 16:40:43:159@+120 8.33%
ECNL 6.95 6.8 6.91 6.95 16:02:13:322@+120 4.51%
EDAC 16.2 0.0 16.44 16.2 13:30:11:271@+120 5.74%
EDISON R 1.295 1.285 1.295 1.295 15:26:55:502@+120 0.38%
EEMS 0.209 0.0 0.222 0.209 16:35:49:555@+120 9.71%
EL.EN. 12.43 12.33 12.39 12.43 16:42:27:159@+120 1.05%
ELES 2.39 0.0 2.41 2.39 16:44:47:456@+120 2.13%
ELICA 3.06 3.025 3.085 3.06 16:43:27:162@+120 -0.16%
EMAK 1.522 1.512 1.532 1.522 15:20:32:307@+120 4.38%
ENAV 4.282 4.238 0.0 4.282 16:23:36:314@+120 0.51%
ENEL 6.164 6.103 6.207 6.164 16:48:56:399@+120 0.52%
ENERVIT 3.51 3.51 3.51 3.51 09:00:20:218@+120 0.57%
ENGI 12.69 12.65 13.002 12.69 16:12:32:654@+120 -0.73%
ENI 14.198 14.08 14.336 14.198 16:49:53:063@+120 0.55%
ENR 17.5 17.475 17.5 17.5 13:02:24:921@+120 3.55%
ENT 0.91 0.88 0.89 0.91 14:39:24:429@+120 3.64%
EO 25.49 24.93 25.88 25.49 16:30:36:719@+120 9.3%
EPR 0.02 0.0198 0.0202 0.02 13:24:11:821@+120 0.0%
EQUI 3.98 3.95 3.98 3.98 16:28:42:488@+120 0.75%
ERG 32.88 32.76 33.7 32.88 16:43:28:697@+120 -4.19%
ESAU 4.2 4.2 0.0 4.2 15:30:45:832@+120 -3.22%
ESI 3.68 3.68 3.81 3.68 14:20:11:413@+120 6.05%
ESPRINET 7.87 7.685 7.87 7.87 16:42:25:382@+120 3.68%
ESSILORLUXOTTICA 153.0 149.55 152.8 153.0 16:47:00:771@+120 3.48%
EUK 1.42 1.41 1.45 1.42 16:43:16:580@+120 1.79%
EUROTECH 3.676 3.484 3.712 3.676 16:39:55:453@+120 10.25%
EVA 0.872 0.86 0.0 0.872 16:09:57:463@+120 -5.01%
EVS 2.31 0.0 2.31 2.31 15:06:34:025@+120 0.43%
EXAI 1.044 1.04 1.072 1.044 16:07:25:750@+120 0.38%
EXOR 69.86 68.74 69.98 69.86 16:48:03:991@+120 3.8%
EXPRIVIA 1.878 1.844 1.886 1.878 15:50:22:967@+120 1.18%
Dati di borsa italiana ritardati di 15 minuti