Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.4 | 0.0 | 8.4 | 8.4 | 14:37:58:919@+120 | 5.13% |
| ECK | 10.5 | 10.5 | 10.5 | 10.5 | 10:36:44:401@+120 | 0.0% |
| ECNL | 6.25 | 6.16 | 6.37 | 6.25 | 16:21:46:322@+120 | -0.15% |
| EDAC | 14.04 | 0.0 | 14.18 | 14.04 | 15:48:17:236@+120 | -1.26% |
| EDISON R | 1.25 | 1.23 | 1.275 | 1.25 | 16:11:14:179@+120 | 0.4% |
| EEMS | 0.155 | 0.152 | 0.0 | 0.155 | 16:11:47:944@+120 | -3.12% |
| EL.EN. | 12.67 | 12.54 | 12.71 | 12.67 | 16:24:12:687@+120 | 2.59% |
| ELES | 2.07 | 2.04 | 2.07 | 2.07 | 15:41:24:042@+120 | -0.95% |
| ELICA | 2.785 | 2.745 | 2.825 | 2.785 | 16:23:10:740@+120 | 1.27% |
| EMAK | 1.168 | 1.156 | 1.178 | 1.168 | 16:18:16:196@+120 | -1.84% |
| ENAV | 3.968 | 0.0 | 4.002 | 3.968 | 16:25:00:487@+120 | -0.45% |
| ENEL | 5.343 | 5.297 | 5.398 | 5.343 | 16:25:40:809@+120 | 2.35% |
| ENERVIT | 3.34 | 3.18 | 3.34 | 3.34 | 15:12:44:081@+120 | 2.14% |
| ENGI | 11.192 | 10.806 | 11.192 | 11.192 | 17:16:48:428@+120 | 2.71% |
| ENI | 11.568 | 0.0 | 11.604 | 11.568 | 16:25:37:468@+120 | 2.11% |
| ENR | 13.855 | 13.825 | 14.135 | 13.855 | 16:46:02:952@+120 | 0.47% |
| EO | 18.075 | 18.19 | 0.0 | 18.075 | 16:25:29:112@+120 | -4.16% |
| EPR | 0.0057 | 0.0050 | 0.0070 | 0.0057 | 16:25:15:396@+120 | -60.68% |
| EQUI | 3.44 | 3.44 | 0.0 | 3.44 | 16:25:04:020@+120 | -1.71% |
| ERFO | 1.8 | 0.0 | 1.81 | 1.8 | 15:40:46:428@+120 | -1.09% |
| ERG | 30.34 | 29.9 | 30.62 | 30.34 | 16:24:14:398@+120 | 2.36% |
| ESAU | 4.33 | 4.33 | 4.33 | 4.33 | 13:03:11:482@+120 | 0.23% |
| ESI | 2.83 | 0.0 | 2.83 | 2.83 | 10:00:20:203@+120 | 4.42% |
| ESPRINET | 6.79 | 6.84 | 0.0 | 6.79 | 16:24:50:116@+120 | -0.65% |
| ESSILORLUXOTTICA | 140.3 | 140.0 | 143.75 | 140.3 | 16:20:44:549@+120 | -1.54% |
| ETF MENA PWS | 8.912 | 8.912 | 8.912 | 8.912 | 12:02:39:586@+120 | 3.07% |
| EUK | 1.345 | 1.3 | 1.44 | 1.345 | 13:51:20:410@+120 | -6.92% |
| EUROTECH | 2.778 | 2.778 | 0.0 | 2.778 | 16:24:54:722@+120 | -1.83% |
| EVA | 0.758 | 0.0 | 0.762 | 0.758 | 16:06:48:970@+120 | 1.33% |
| EVS | 2.48 | 0.0 | 2.5 | 2.48 | 15:12:43:018@+120 | 2.9% |
| EXAI | 0.773 | 0.773 | 0.799 | 0.773 | 16:12:55:208@+120 | -3.49% |
| EXOR | 59.94 | 59.78 | 61.08 | 59.94 | 16:25:04:647@+120 | 0.77% |
| EXPRIVIA | 1.63 | 1.626 | 1.662 | 1.63 | 15:51:09:284@+120 | 0.61% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||