Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.196 8.196 8.286 8.196 13:41:08:130@+120 -2.47%
ECK 10.4 10.2 10.8 10.4 17:23:27:887@+120 0.97%
ECNL 5.3 0.0 0.0 5.3 10:38:06:636@+120 -5.52%
EDAC 15.2 15.0 15.42 15.2 17:35:11:782@+120 0.26%
EDISON R 1.26 1.255 1.255 1.26 10:36:58:007@+120 -0.39%
EEMS 0.07 0.07 0.0 0.07 09:44:27:200@+120 -21.7%
EL.EN. 11.31 0.0 11.38 11.31 10:59:33:838@+120 0.71%
ELES 1.93 1.93 1.93 1.93 09:04:09:731@+120 -2.03%
ELICA 2.525 0.0 2.55 2.525 10:38:33:111@+120 -0.98%
EMAK 0.923 0.904 0.93 0.923 10:34:57:559@+120 -1.91%
ENAV 3.81 3.72 3.816 3.81 11:01:26:865@+120 -2.3%
ENEL 4.571 0.0 4.6105 4.571 11:01:17:385@+120 -5.45%
ENERVIT 3.23 3.23 3.39 3.23 09:04:13:257@+120 -5.55%
ENGI 12.432 12.33 12.58 12.432 17:26:39:994@+120 -1.72%
ENI 10.838 0.0 10.884 10.838 11:01:33:330@+120 -4.42%
ENR 11.615 11.59 11.8 11.615 16:09:59:071@+120 -3.08%
ENY 2.85 2.97 2.97 2.85 10:50:45:580@+120 14.0%
EO 12.54 12.15 12.54 12.54 10:30:33:575@+120 -8.33%
EPR 0.0128 0.0 0.0 0.0128 10:55:44:365@+120 -7.24%
EQUI 3.35 0.0 3.35 3.35 10:25:31:727@+120 0.6%
ERFO 1.62 1.618 1.628 1.62 14:24:14:675@+120 -2.4%
ERG 30.42 30.06 30.72 30.42 11:00:46:782@+120 -4.39%
ESAU 3.63 3.6 3.9 3.63 17:35:17:282@+120 -7.86%
ESI 2.49 2.44 2.49 2.49 15:15:06:393@+120 0.0%
ESPRINET 6.025 5.94 6.055 6.025 11:00:46:517@+120 -1.31%
ESSILORLUXOTTICA 140.65 0.0 140.65 140.65 09:20:31:416@+120 1.04%
ETF MENA PWS 7.35 7.318 7.432 7.35 15:51:25:463@+120 -1.12%
EUK 1.315 1.27 1.32 1.315 17:35:13:983@+120 -1.12%
EUROTECH 2.756 2.77 2.77 2.756 10:55:42:285@+120 0.73%
EVA 0.738 0.716 0.74 0.738 15:13:05:283@+120 3.36%
EVK 18.12 18.12 18.12 18.12 10:44:00:488@+120 0.11%
EVS 2.41 0.0 2.45 2.41 10:34:28:663@+120 -3.6%
EXAI 0.839 0.81 0.855 0.839 17:29:41:216@+120 -0.82%
EXOR 62.04 0.0 62.24 62.04 11:01:30:627@+120 -2.72%
EXPRIVIA 1.206 1.2 1.26 1.206 17:35:09:782@+120 -2.89%
Dati di borsa italiana ritardati di 15 minuti