Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.932 9.932 9.932 9.932 16:39:55:730@+120 0.99%
ECK 10.0 9.7 10.0 10.0 09:20:20:033@+120 3.09%
ECNL 6.74 6.74 6.78 6.74 09:11:11:153@+120 0.59%
EDAC 15.32 15.14 15.9 15.32 17:35:28:818@+120 -2.17%
EDISON R 1.28 1.29 1.29 1.28 09:16:49:887@+120 0.78%
EEMS 0.21 0.191 0.21 0.21 09:23:29:127@+120 11.7%
EL.EN. 12.3 12.26 12.3 12.3 09:10:44:305@+120 1.4%
ELES 2.34 2.34 2.38 2.34 17:21:55:989@+120 0.0%
ELICA 3.065 3.04 3.1 3.065 17:35:00:218@+120 -1.6%
EMAK 1.458 1.448 1.48 1.458 17:35:30:318@+120 0.41%
ENAV 4.286 4.286 4.286 4.286 09:00:15:701@+120 1.18%
ENEL 6.188 0.0 6.195 6.188 09:24:34:574@+120 2.46%
ENERVIT 3.49 3.49 3.53 3.49 12:11:00:578@+120 0.28%
ENGI 12.796 12.796 0.0 12.796 09:23:15:213@+120 1.68%
ENI 14.19 14.096 14.242 14.19 09:24:37:975@+120 4.26%
ENR 16.9 16.9 17.0 16.9 10:18:42:404@+120 -1.65%
ENT 0.878 0.858 0.9 0.878 17:35:22:618@+120 -1.78%
EO 23.97 23.5 23.99 23.97 09:18:02:121@+120 7.39%
EPR 0.02 0.0197 0.0203 0.02 16:31:06:559@+120 -1.47%
EQUI 3.95 3.9 3.95 3.95 17:35:45:718@+120 0.0%
ERG 34.24 0.0 34.36 34.24 09:24:04:212@+120 1.66%
ESAU 4.34 4.34 4.34 4.34 16:17:55:611@+120 3.33%
ESI 3.66 3.65 3.66 3.66 09:21:50:939@+120 4.57%
ESPRINET 7.53 7.64 7.64 7.53 09:23:28:971@+120 1.14%
ESSILORLUXOTTICA 147.45 147.45 0.0 147.45 09:07:45:141@+120 0.13%
EUK 1.45 1.45 1.45 1.45 09:00:02:801@+120 1.04%
EUROTECH 3.334 3.266 3.354 3.334 17:35:09:618@+120 -0.47%
EVA 0.906 0.906 0.906 0.906 09:13:31:330@+120 2.95%
EVS 2.3 2.3 2.34 2.3 17:07:36:347@+120 -0.86%
EXAI 1.038 1.02 0.0 1.038 09:24:33:252@+120 -2.62%
EXOR 67.3 67.08 67.5 67.3 09:22:48:015@+120 1.08%
EXPRIVIA 1.852 1.82 1.82 1.852 09:14:36:358@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti