Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.196 8.196 8.286 8.196 13:41:08:130@+120 -2.47%
ECK 10.4 10.2 10.8 10.4 17:23:27:887@+120 0.97%
ECNL 5.3 0.0 0.0 5.3 11:25:11:073@+120 -5.52%
EDAC 15.2 15.0 15.42 15.2 17:35:11:782@+120 0.26%
EDISON R 1.26 1.255 1.255 1.26 10:36:58:007@+120 -0.39%
EEMS 0.07 0.07 0.0 0.07 09:44:27:200@+120 -21.7%
EL.EN. 11.22 0.0 11.38 11.22 11:34:18:625@+120 -0.08%
ELES 1.93 1.93 1.93 1.93 09:04:09:731@+120 -2.03%
ELICA 2.525 0.0 2.55 2.525 10:38:33:111@+120 -0.98%
EMAK 0.926 0.904 0.932 0.926 11:34:10:454@+120 -1.59%
ENAV 3.768 3.72 3.816 3.768 11:41:39:419@+120 -3.38%
ENEL 4.5045 0.0 4.6105 4.5045 11:52:56:123@+120 -6.82%
ENERVIT 3.23 3.23 3.39 3.23 09:04:13:257@+120 -5.55%
ENGI 12.432 12.33 12.58 12.432 17:26:39:994@+120 -1.72%
ENI 10.694 0.0 10.884 10.694 11:52:49:162@+120 -5.69%
ENR 11.795 11.795 11.795 11.795 11:02:14:154@+120 -1.58%
ENY 2.92 2.97 2.97 2.92 11:38:01:892@+120 16.8%
EO 12.52 12.15 12.54 12.52 11:23:57:653@+120 -8.47%
EPR 0.0128 0.0 0.0 0.0128 10:55:44:365@+120 -7.24%
EQUI 3.3 0.0 3.35 3.3 11:48:51:381@+120 -0.9%
ERFO 1.62 1.618 1.628 1.62 14:24:14:675@+120 -2.4%
ERG 30.28 30.06 30.72 30.28 11:52:10:174@+120 -4.83%
ESAU 3.63 3.6 3.9 3.63 17:35:17:282@+120 -7.86%
ESI 2.49 2.44 2.49 2.49 15:15:06:393@+120 0.0%
ESPRINET 5.995 5.94 6.055 5.995 11:45:43:959@+120 -1.8%
ESSILORLUXOTTICA 139.85 139.85 140.65 139.85 11:23:32:634@+120 0.46%
ETF MENA PWS 7.35 7.318 7.432 7.35 15:51:25:463@+120 -1.12%
EUK 1.315 1.27 1.32 1.315 17:35:13:983@+120 -1.12%
EUROTECH 2.73 2.77 2.77 2.73 11:39:13:366@+120 -0.21%
EVA 0.738 0.716 0.74 0.738 15:13:05:283@+120 3.36%
EVK 18.12 18.12 18.12 18.12 10:44:00:488@+120 0.11%
EVS 2.41 0.0 2.45 2.41 10:34:28:663@+120 -3.6%
EXAI 0.839 0.81 0.855 0.839 17:29:41:216@+120 -0.82%
EXOR 61.56 0.0 62.24 61.56 11:52:49:655@+120 -3.48%
EXPRIVIA 1.206 1.2 1.26 1.206 17:35:09:782@+120 -2.89%
Dati di borsa italiana ritardati di 15 minuti