Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.432 |
8.432 |
8.516 |
8.432 |
10:15:13:422@+120 |
-1.26% |
ECK |
11.0 |
10.85 |
11.25 |
11.0 |
17:23:07:326@+120 |
0.45% |
ECNL |
6.55 |
6.41 |
0.0 |
6.55 |
14:08:45:400@+120 |
-2.81% |
EDAC |
14.2 |
13.98 |
14.26 |
14.2 |
17:35:26:341@+120 |
0.0% |
EDISON R |
1.21 |
0.0 |
1.225 |
1.21 |
13:48:51:842@+120 |
-1.62% |
EEMS |
0.161 |
0.161 |
0.165 |
0.161 |
13:15:58:698@+120 |
-3.01% |
EL.EN. |
11.9 |
11.89 |
0.0 |
11.9 |
13:57:30:817@+120 |
-2.69% |
ELES |
2.14 |
0.0 |
0.0 |
2.14 |
11:52:39:383@+120 |
-1.83% |
ELICA |
2.81 |
0.0 |
0.0 |
2.81 |
13:35:31:114@+120 |
0.89% |
EMAK |
1.228 |
0.0 |
0.0 |
1.228 |
14:24:53:881@+120 |
3.71% |
ENAV |
4.064 |
4.038 |
4.1 |
4.064 |
14:29:48:640@+120 |
-3.51% |
ENEL |
5.404 |
5.351 |
5.492 |
5.404 |
14:28:48:452@+120 |
-0.09% |
ENERVIT |
3.38 |
3.14 |
3.44 |
3.38 |
17:35:45:341@+120 |
-1.16% |
ENGI |
11.266 |
11.266 |
11.432 |
11.266 |
11:47:08:196@+120 |
-0.75% |
ENI |
11.876 |
11.43 |
11.94 |
11.876 |
14:29:52:443@+120 |
3.9% |
ENR |
15.66 |
15.655 |
15.86 |
15.66 |
17:23:26:114@+120 |
-0.72% |
EO |
20.18 |
19.865 |
20.55 |
20.18 |
14:28:45:697@+120 |
-1.12% |
EPR |
0.0195 |
0.0 |
0.02 |
0.0195 |
13:32:14:437@+120 |
-0.51% |
EQUI |
3.51 |
0.0 |
3.52 |
3.51 |
12:35:17:753@+120 |
-1.4% |
ERFO |
1.55 |
1.4978 |
1.6 |
1.55 |
13:41:19:740@+120 |
0.0% |
ERG |
29.74 |
29.3 |
30.3 |
29.74 |
14:27:56:853@+120 |
-0.8% |
ESAU |
4.39 |
4.39 |
4.5 |
4.39 |
11:24:50:911@+120 |
0.22% |
ESI |
2.88 |
2.87 |
3.09 |
2.88 |
16:45:26:460@+120 |
-1.36% |
ESPRINET |
7.175 |
7.065 |
7.245 |
7.175 |
14:29:48:997@+120 |
-2.57% |
ESSILORLUXOTTICA |
141.1 |
139.7 |
0.0 |
141.1 |
14:12:14:064@+120 |
-1.97% |
ETF MENA PWS |
9.314 |
9.314 |
9.314 |
9.314 |
11:20:12:003@+120 |
-0.55% |
EUK |
1.465 |
0.0 |
0.0 |
1.465 |
09:47:34:903@+120 |
2.09% |
EUROTECH |
2.954 |
2.896 |
0.0 |
2.954 |
14:17:13:229@+120 |
-2.63% |
EVA |
0.806 |
0.806 |
0.0 |
0.806 |
10:58:31:830@+120 |
-1.46% |
EVS |
2.36 |
2.36 |
2.43 |
2.36 |
14:25:02:095@+120 |
-2.47% |
EXAI |
0.82 |
0.0 |
0.82 |
0.82 |
13:06:40:731@+120 |
0.49% |
EXOR |
61.62 |
60.58 |
0.0 |
61.62 |
14:28:13:073@+120 |
-0.86% |
EXPRIVIA |
1.668 |
1.668 |
0.0 |
1.668 |
13:18:27:646@+120 |
-2.34% |
Dati di borsa italiana ritardati di 15 minuti |