Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.932 9.932 9.932 9.932 16:39:55:730@+120 0.99%
ECK 10.2 9.7 10.2 10.2 09:29:24:043@+120 5.15%
ECNL 6.78 6.69 6.81 6.78 10:16:44:068@+120 1.19%
EDAC 15.58 0.0 15.58 15.58 09:45:57:052@+120 -0.51%
EDISON R 1.28 1.29 1.29 1.28 09:55:28:278@+120 0.78%
EEMS 0.21 0.191 0.21 0.21 09:23:29:127@+120 11.7%
EL.EN. 12.25 12.14 12.3 12.25 10:20:02:034@+120 0.98%
ELES 2.34 2.34 2.38 2.34 17:21:55:989@+120 0.0%
ELICA 3.045 3.055 3.055 3.045 10:21:09:632@+120 -2.24%
EMAK 1.478 0.0 0.0 1.478 09:46:03:218@+120 1.79%
ENAV 4.256 4.256 4.286 4.256 09:53:30:680@+120 0.47%
ENEL 6.159 0.0 6.195 6.159 10:24:02:001@+120 1.98%
ENERVIT 3.45 3.37 3.45 3.45 09:59:15:996@+120 -0.86%
ENGI 12.796 12.796 0.0 12.796 09:43:31:313@+120 1.68%
ENI 14.184 14.096 14.242 14.184 10:24:11:008@+120 4.21%
ENR 17.14 17.14 17.14 17.14 10:21:44:171@+120 -0.26%
ENT 0.878 0.858 0.9 0.878 17:35:22:618@+120 -1.78%
EO 24.0 23.5 24.03 24.0 10:21:11:688@+120 7.52%
EPR 0.02 0.0 0.0 0.02 10:17:22:523@+120 -1.47%
EQUI 3.96 0.0 0.0 3.96 09:26:10:901@+120 0.25%
ERG 34.1 34.0 34.36 34.1 10:24:12:741@+120 1.24%
ESAU 4.34 4.34 4.34 4.34 16:17:55:611@+120 3.33%
ESI 3.7 3.65 3.72 3.7 10:10:31:314@+120 5.71%
ESPRINET 7.55 7.5 7.64 7.55 10:23:02:355@+120 1.41%
ESSILORLUXOTTICA 148.25 147.45 148.25 148.25 10:01:55:338@+120 0.67%
EUK 1.45 1.45 1.45 1.45 09:00:02:801@+120 1.04%
EUROTECH 3.35 0.0 3.342 3.35 10:21:24:051@+120 0.0%
EVA 0.89 0.876 0.906 0.89 10:23:22:505@+120 1.13%
EVS 2.3 2.3 2.34 2.3 17:07:36:347@+120 -0.86%
EXAI 1.028 1.02 1.06 1.028 10:16:41:738@+120 -3.56%
EXOR 67.28 67.04 67.54 67.28 10:23:06:906@+120 1.05%
EXPRIVIA 1.852 1.82 1.87 1.852 10:10:08:553@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti