Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.108 9.108 9.108 9.108 11:17:46:056@+120 -1.02%
ECK 10.25 10.0 10.25 10.25 11:15:03:134@+120 2.5%
ECNL 5.78 5.76 5.83 5.78 10:02:28:114@+120 -1.36%
EDAC 15.38 0.0 15.38 15.38 10:00:54:917@+120 -0.77%
EDISON R 1.43 0.0 0.0 1.43 11:29:59:923@+120 0.0%
EEMS 0.0744 0.07 0.075 0.0744 12:13:30:598@+120 -6.29%
EL.EN. 14.3 14.29 14.49 14.3 12:11:35:952@+120 -2.65%
ELES 1.62 1.62 1.64 1.62 17:35:29:921@+120 -0.61%
ELICA 2.71 2.71 2.75 2.71 12:14:07:354@+120 -1.63%
EMAK 1.252 0.0 1.254 1.252 12:04:03:508@+120 1.13%
ENAV 4.306 4.256 4.324 4.306 11:49:30:927@+120 -0.18%
ENEL 5.294 0.0 5.346 5.294 12:14:47:717@+120 0.51%
ENERVIT 3.18 3.18 0.0 3.18 10:01:44:354@+120 0.63%
ENGI 14.222 14.222 14.382 14.222 16:00:05:690@+120 -1.78%
ENI 13.648 13.64 13.85 13.648 12:14:58:146@+120 -1.75%
ENR 16.52 0.0 0.0 16.52 11:04:47:922@+120 2.51%
ENY 2.41 2.41 2.41 2.41 09:01:00:085@+120 -2.42%
EO 15.22 15.125 0.0 15.22 12:03:45:301@+120 -1.8%
EPR 0.0095 0.0093 0.0096 0.0095 11:40:27:376@+120 -2.06%
EQUI 3.62 3.6 3.74 3.62 12:05:55:595@+120 -2.68%
ERFO 1.74 1.74 1.775 1.74 16:20:19:137@+120 -1.13%
ERG 30.44 0.0 30.62 30.44 12:12:24:853@+120 1.8%
ESAU 4.15 4.15 4.15 4.15 10:10:27:297@+120 0.0%
ESI 2.47 2.47 2.5 2.47 10:21:31:354@+120 -2.75%
ESPRINET 6.93 6.9 7.015 6.93 12:12:17:940@+120 -1.98%
ESSILORLUXOTTICA 177.2 176.95 178.45 177.2 11:43:19:406@+120 -1.96%
ETF MENA PWS 8.51 8.51 8.826 8.51 14:45:40:873@+120 -3.75%
EUK 1.35 1.35 1.35 1.35 09:00:15:298@+120 4.65%
EUROTECH 3.186 3.2 0.0 3.186 10:51:48:576@+120 -3.04%
EVA 0.644 0.618 0.644 0.644 09:53:09:803@+120 1.89%
EVK 18.495 18.495 18.495 18.495 11:19:45:372@+120 -1.36%
EVS 2.47 0.0 2.51 2.47 12:11:46:236@+120 0.81%
EXAI 0.614 0.62 0.62 0.614 10:15:51:583@+120 0.32%
EXPRIVIA 1.43 1.43 1.44 1.43 12:05:32:048@+120 -2.58%
Dati di borsa italiana ritardati di 15 minuti