Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.432 8.432 8.516 8.432 10:15:13:422@+120 -1.26%
ECK 11.0 10.85 11.25 11.0 17:23:07:326@+120 0.45%
ECNL 6.6 6.41 0.0 6.6 15:17:01:795@+120 -2.07%
EDAC 14.2 13.98 14.26 14.2 17:35:26:341@+120 0.0%
EDISON R 1.21 0.0 1.225 1.21 15:18:29:572@+120 -1.62%
EEMS 0.1625 0.161 0.165 0.1625 15:02:20:583@+120 -2.1%
EL.EN. 11.98 11.89 0.0 11.98 14:29:56:790@+120 -2.04%
ELES 2.14 0.0 0.0 2.14 11:52:39:383@+120 -1.83%
ELICA 2.79 0.0 0.0 2.79 15:03:40:881@+120 0.17%
EMAK 1.222 1.218 0.0 1.222 15:05:22:375@+120 3.2%
ENAV 4.058 4.038 4.1 4.058 15:15:43:163@+120 -3.65%
ENEL 5.4 5.351 5.492 5.4 15:19:25:330@+120 -0.16%
ENERVIT 3.38 3.14 3.44 3.38 17:35:45:341@+120 -1.16%
ENGI 11.266 11.266 11.432 11.266 11:47:08:196@+120 -0.75%
ENI 11.812 11.43 11.94 11.812 15:20:00:557@+120 3.34%
ENR 15.66 15.655 15.86 15.66 17:23:26:114@+120 -0.72%
EO 20.05 19.865 20.55 20.05 15:15:01:686@+120 -1.76%
EPR 0.0195 0.0 0.02 0.0195 13:32:14:437@+120 -0.51%
EQUI 3.51 0.0 3.52 3.51 12:35:17:753@+120 -1.4%
ERFO 1.6 1.4978 1.6 1.6 15:19:17:580@+120 0.0%
ERG 29.66 29.3 30.3 29.66 15:13:32:747@+120 -1.06%
ESAU 4.39 4.39 4.5 4.39 11:24:50:911@+120 0.22%
ESI 2.88 2.87 3.09 2.88 16:45:26:460@+120 -1.36%
ESPRINET 7.165 7.065 7.245 7.165 15:16:04:332@+120 -2.71%
ESSILORLUXOTTICA 140.85 139.7 0.0 140.85 15:00:32:444@+120 -2.15%
ETF MENA PWS 9.21 9.21 9.314 9.21 15:12:50:668@+120 -1.66%
EUK 1.465 0.0 0.0 1.465 09:47:34:903@+120 2.09%
EUROTECH 2.918 2.896 0.0 2.918 14:50:19:475@+120 -3.82%
EVA 0.806 0.806 0.0 0.806 10:58:31:830@+120 -1.46%
EVS 2.36 2.36 2.43 2.36 14:25:02:095@+120 -2.47%
EXAI 0.82 0.0 0.82 0.82 13:06:40:731@+120 0.49%
EXOR 61.1 60.58 0.0 61.1 15:19:20:971@+120 -1.7%
EXPRIVIA 1.694 1.668 0.0 1.694 14:32:19:752@+120 -0.81%
Dati di borsa italiana ritardati di 15 minuti