Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.196 8.196 8.286 8.196 13:41:08:130@+120 -2.47%
ECK 10.4 10.2 10.8 10.4 17:23:27:887@+120 0.97%
ECNL 5.4 5.3 5.57 5.4 17:35:39:282@+120 -3.74%
EDAC 15.2 15.0 15.42 15.2 17:35:11:782@+120 0.26%
EDISON R 1.255 1.255 1.255 1.255 09:47:27:116@+120 -0.79%
EEMS 0.07 0.07 0.0 0.07 09:44:27:200@+120 -21.7%
EL.EN. 11.34 0.0 11.38 11.34 10:15:10:776@+120 0.97%
ELES 1.93 1.93 1.93 1.93 09:04:09:731@+120 -2.03%
ELICA 2.55 0.0 2.55 2.55 09:59:29:133@+120 0.0%
EMAK 0.925 0.904 0.0 0.925 09:57:38:709@+120 -1.7%
ENAV 3.794 3.72 3.816 3.794 10:08:05:157@+120 -2.71%
ENEL 4.5705 0.0 4.6105 4.5705 10:16:57:778@+120 -5.46%
ENERVIT 3.23 3.23 3.39 3.23 09:04:13:257@+120 -5.55%
ENGI 12.432 12.33 12.58 12.432 17:26:39:994@+120 -1.72%
ENI 10.76 0.0 10.786 10.76 10:17:30:223@+120 -5.11%
ENR 11.615 11.59 11.8 11.615 16:09:59:071@+120 -3.08%
ENY 2.82 2.97 2.97 2.82 10:03:07:002@+120 12.8%
EO 12.455 12.15 12.465 12.455 10:11:59:976@+120 -8.95%
EPR 0.0125 0.0125 0.0136 0.0125 17:36:12:679@+120 -9.42%
EQUI 3.3 0.0 0.0 3.3 10:11:57:055@+120 -0.9%
ERFO 1.62 1.618 1.628 1.62 14:24:14:675@+120 -2.4%
ERG 30.24 30.06 30.72 30.24 10:16:02:214@+120 -4.96%
ESAU 3.63 3.6 3.9 3.63 17:35:17:282@+120 -7.86%
ESI 2.49 2.44 2.49 2.49 15:15:06:393@+120 0.0%
ESPRINET 6.005 5.94 6.055 6.005 10:07:20:427@+120 -1.63%
ESSILORLUXOTTICA 140.65 0.0 140.65 140.65 09:20:31:416@+120 1.04%
ETF MENA PWS 7.35 7.318 7.432 7.35 15:51:25:463@+120 -1.12%
EUK 1.315 1.27 1.32 1.315 17:35:13:983@+120 -1.12%
EUROTECH 2.746 2.77 2.77 2.746 10:17:01:889@+120 0.36%
EVA 0.738 0.716 0.74 0.738 15:13:05:283@+120 3.36%
EVK 18.12 18.12 18.12 18.12 10:44:00:488@+120 0.11%
EVS 2.45 0.0 2.45 2.45 10:01:49:839@+120 -2.0%
EXAI 0.839 0.81 0.855 0.839 17:29:41:216@+120 -0.82%
EXOR 61.94 0.0 62.24 61.94 10:16:57:053@+120 -2.88%
EXPRIVIA 1.206 1.2 1.26 1.206 17:35:09:782@+120 -2.89%
Dati di borsa italiana ritardati di 15 minuti