Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.102 9.102 0.0 9.102 10:51:06:065@+120 0.15%
ECK 10.0 9.72 10.0 10.0 10:41:15:865@+120 0.0%
ECNL 5.85 0.0 0.0 5.85 10:42:10:348@+120 0.0%
EDAC 15.56 15.78 15.88 15.56 11:03:09:430@+120 0.38%
EDISON R 1.41 0.0 0.0 1.41 10:16:31:152@+120 -0.7%
EEMS 0.0846 0.085 0.0858 0.0846 10:57:54:729@+120 -4.94%
EL.EN. 14.64 14.5 14.69 14.64 11:07:37:010@+120 2.16%
ELES 1.705 1.705 1.705 1.705 13:00:26:549@+120 0.29%
ELICA 2.775 2.77 2.77 2.775 10:26:33:290@+120 1.09%
EMAK 1.246 0.0 1.246 1.246 10:38:31:773@+120 -0.79%
ENAV 4.244 4.214 0.0 4.244 11:13:34:130@+120 -0.46%
ENEL 5.209 0.0 5.215 5.209 11:14:36:664@+120 2.01%
ENERVIT 3.2 3.2 3.2 3.2 10:55:59:966@+120 -2.43%
ENGI 14.52 14.518 14.572 14.52 10:25:59:460@+120 0.67%
ENI 14.154 14.138 14.226 14.154 11:13:57:324@+120 -0.29%
ENR 15.95 15.95 0.0 15.95 10:01:04:459@+120 1.65%
ENY 2.47 0.0 2.47 2.47 10:35:00:935@+120 0.81%
EO 15.685 15.42 0.0 15.685 10:54:43:869@+120 1.91%
EPR 0.0095 0.0095 0.0095 0.0095 10:47:06:685@+120 0.0%
EQUI 3.68 0.0 0.0 3.68 10:10:02:151@+120 1.37%
ERFO 1.83 0.0 1.87 1.83 11:03:26:380@+120 5.47%
ERG 30.58 30.34 30.54 30.58 11:12:03:577@+120 1.52%
ESAU 4.04 4.04 4.04 4.04 15:11:05:890@+120 -1.46%
ESI 2.56 2.53 2.56 2.56 16:10:20:605@+120 -0.38%
ESPRINET 7.045 7.03 0.0 7.045 10:53:20:459@+120 0.28%
ESSILORLUXOTTICA 177.6 177.2 0.0 177.6 10:32:19:651@+120 1.02%
ETF MENA PWS 8.672 8.672 8.672 8.672 17:06:18:092@+120 0.02%
EUK 1.29 1.29 1.295 1.29 10:07:08:499@+120 4.45%
EUROTECH 3.328 3.29 0.0 3.328 11:09:25:543@+120 0.54%
EVA 0.65 0.634 0.654 0.65 15:22:27:391@+120 0.93%
EVS 2.44 2.42 2.54 2.44 17:00:55:736@+120 -0.4%
EXAI 0.622 0.621 0.0 0.622 11:07:36:387@+120 -22.54%
EXPRIVIA 1.46 1.486 1.486 1.46 11:03:08:994@+120 -2.66%
Dati di borsa italiana ritardati di 15 minuti