Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.132 9.132 9.132 9.132 16:45:24:510@+120 -1.29%
ECK 10.05 9.86 10.05 10.05 14:44:27:447@+120 -1.95%
ECNL 5.45 0.0 0.0 5.45 09:10:13:610@+120 -3.02%
EDAC 15.3 15.2 15.3 15.3 17:17:34:297@+120 0.0%
EDISON R 1.43 1.43 1.43 1.43 09:00:01:663@+120 -0.34%
EEMS 0.0758 0.073 0.0768 0.0758 17:35:50:238@+120 -1.81%
EL.EN. 14.15 14.11 14.27 14.15 09:18:33:210@+120 -1.32%
ELES 1.6 1.57 1.6 1.6 17:28:13:868@+120 0.31%
ELICA 2.705 2.705 2.705 2.705 12:02:43:215@+120 -1.27%
EMAK 1.2 1.2 1.242 1.2 17:35:21:238@+120 -0.33%
ENAV 4.226 4.238 4.24 4.226 09:13:16:466@+120 0.47%
ENEL 5.203 5.2 0.0 5.203 09:19:35:240@+120 -0.4%
ENERVIT 3.21 3.21 3.21 3.21 12:26:03:369@+120 -0.61%
ENGI 14.34 14.34 14.384 14.34 11:35:02:346@+120 -0.44%
ENI 13.494 13.452 13.592 13.494 09:19:07:535@+120 0.43%
ENR 16.405 16.3 16.46 16.405 15:28:46:994@+120 0.92%
ENY 2.48 2.48 2.51 2.48 16:25:27:727@+120 0.4%
EO 14.21 14.21 14.285 14.21 09:12:32:459@+120 -1.35%
EPR 0.0094 0.0094 0.0094 0.0094 17:00:01:995@+120 -1.05%
EQUI 3.6 3.56 3.65 3.6 17:35:22:338@+120 -0.55%
ERFO 1.665 1.665 1.67 1.665 11:07:51:432@+120 -1.47%
ERG 29.7 29.68 29.78 29.7 09:19:08:449@+120 0.0%
ESAU 4.14 4.14 4.14 4.14 11:46:44:244@+120 0.0%
ESI 2.5 2.5 2.52 2.5 15:09:20:551@+120 -1.18%
ESPRINET 6.82 0.0 0.0 6.82 09:16:25:657@+120 1.79%
ESSILORLUXOTTICA 178.95 178.0 179.7 178.95 16:26:55:149@+120 0.47%
ETF MENA PWS 8.09 8.09 8.162 8.09 16:48:16:828@+120 -2.92%
EUK 1.29 1.29 1.29 1.29 09:00:56:963@+120 0.0%
EUROTECH 3.034 3.026 0.0 3.034 09:10:19:579@+120 -1.23%
EVA 0.634 0.616 0.634 0.634 13:00:09:331@+120 -0.31%
EVK 18.495 18.495 18.495 18.495 11:19:45:372@+120 -1.36%
EVS 2.43 2.37 2.47 2.43 17:35:58:838@+120 0.41%
EXAI 0.611 0.6 0.611 0.611 17:19:54:486@+120 0.99%
EXPRIVIA 1.478 1.45 1.498 1.478 09:08:13:094@+120 1.23%
Dati di borsa italiana ritardati di 15 minuti