Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.776 8.776 8.846 8.776 16:50:33:710@+120 -0.2%
ECK 11.75 11.4 11.85 11.75 14:58:05:613@+120 0.85%
ECNL 6.26 6.2 6.2 6.26 09:19:02:957@+120 -2.18%
EDAC 14.96 14.96 14.96 14.96 09:00:00:336@+120 3.6%
EDISON R 1.42 1.42 1.42 1.42 09:00:30:036@+120 2.89%
EEMS 0.131 0.1295 0.133 0.131 17:35:00:872@+120 -2.23%
EL.EN. 14.53 14.54 14.54 14.53 09:19:33:374@+120 -1.55%
ELES 2.11 2.1 2.11 2.11 13:46:25:260@+120 1.44%
ELICA 2.895 2.895 2.895 2.895 09:18:31:559@+120 -0.51%
EMAK 1.324 1.324 1.33 1.324 09:19:04:021@+120 0.3%
ENAV 4.308 4.298 4.346 4.308 09:19:03:313@+120 1.46%
ENEL 4.957 4.952 4.9785 4.957 09:19:32:569@+120 0.89%
ENERVIT 3.42 3.42 3.42 3.42 09:00:28:136@+120 4.58%
ENGI 12.4 12.4 12.41 12.4 16:04:55:350@+120 -0.2%
ENI 11.584 11.55 11.658 11.584 09:20:07:158@+120 1.7%
ENR 16.49 16.215 16.5 16.49 17:22:18:814@+120 6.07%
ENY 2.7 2.7 2.775 2.7 09:04:54:954@+120 -3.22%
EO 16.83 16.53 16.83 16.83 09:19:14:699@+120 -1.46%
EPR 0.0111 0.0111 0.0111 0.0111 09:02:34:572@+120 0.9%
EQUI 3.5 3.5 3.51 3.5 09:19:20:257@+120 -0.28%
ERFO 3.27 0.0 3.27 3.27 09:18:58:633@+120 12.95%
ERG 33.34 33.32 33.5 33.34 09:14:28:449@+120 1.03%
ESAU 4.58 4.57 4.65 4.58 17:28:48:794@+120 -0.65%
ESI 2.68 2.68 2.68 2.68 10:53:44:890@+120 0.0%
ESPRINET 7.06 7.025 7.055 7.06 09:20:06:154@+120 -0.84%
ESSILORLUXOTTICA 161.75 161.1 161.75 161.75 09:19:00:887@+120 0.84%
ETF MENA PWS 8.36 8.36 8.406 8.36 17:22:31:933@+120 -1.6%
EUK 1.425 1.38 1.44 1.425 09:16:20:532@+120 5.16%
EUROTECH 3.172 3.172 3.21 3.172 09:19:12:806@+120 -0.37%
EVA 0.808 0.768 0.81 0.808 16:57:46:383@+120 1.25%
EVK 20.76 20.76 20.76 20.76 14:47:40:166@+120 1.96%
EVS 2.5 2.46 2.5 2.5 17:26:00:183@+120 0.0%
EXAI 0.952 0.951 0.988 0.952 17:35:12:472@+120 -0.31%
EXOR 66.7 66.34 66.7 66.7 09:17:44:540@+120 0.27%
EXPRIVIA 1.738 1.712 1.738 1.738 09:09:37:933@+120 -3.87%
Dati di borsa italiana ritardati di 15 minuti