Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.015 1.015 1.015 1.015 09:19:35:566@+120 -3.33%
RATTI 3.23 3.23 3.23 3.23 17:35:56:889@+120 0.93%
RCS ME- DIAGROUP 0.728 0.72 0.727 0.728 11:06:58:036@+120 -0.13%
RDF 1.1926 1.177 1.1928 1.1926 10:54:56:184@+120 0.47%
RDM REALTY 2.41 2.41 2.435 2.41 09:35:44:917@+120 1.04%
RECORDA-TI ORD 42.93 42.71 43.24 42.93 11:08:21:641@+120 3.02%
REEVO 14.65 0.0 14.65 14.65 09:53:10:985@+120 0.68%
REN 7.18 7.18 7.18 7.18 09:25:27:462@+120 0.56%
RENAULT 30.555 30.735 30.735 30.555 09:43:27:308@+120 3.57%
REP 12.16 12.16 12.16 12.16 12:24:01:716@+120 2.31%
REPLY 138.2 137.0 141.0 138.2 11:07:07:173@+120 7.13%
RETI 2.32 2.29 2.34 2.32 17:35:57:383@+120 1.75%
REVO 8.88 8.88 8.88 8.88 09:19:15:044@+120 0.0%
RFG 4.27 4.18 4.27 4.27 17:35:41:589@+120 1.66%
RISANA- MENTO NAPOLI 0.1226 0.1224 0.123 0.1226 10:43:45:286@+120 1.65%
RKT 0.45 0.45 0.45 0.45 15:08:54:562@+120 -0.66%
ROSSS 1.01 1.01 1.01 1.01 13:04:34:031@+120 0.0%
RST 0.288 0.284 0.288 0.288 15:01:00:282@+120 -2.7%
RWAY 4.988 4.93 4.988 4.988 11:05:31:459@+120 -0.53%
RWE 41.89 40.9 42.0 41.89 09:40:50:644@+120 -0.09%
Dati di borsa italiana ritardati di 15 minuti