Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
GABETTI HOLD 1.248 1.238 1.284 1.248 11:18:42:210@+120 1.46%
GAS PLUS 3.45 3.42 3.49 3.45 11:00:02:486@+120 0.87%
GBUS 14.6 14.6 14.6 14.6 10:58:07:939@+120 1.74%
GEFRAN 9.73 9.65 0.0 9.73 11:39:32:959@+120 0.3%
GEL 1.9 1.94 1.94 1.9 10:09:14:408@+120 -0.78%
GENERALI ASS 15.475 15.455 15.68 15.475 11:39:37:237@+120 0.74%
GEOX 0.88 0.864 0.889 0.88 11:21:53:958@+120 4.14%
GEQ 0.0162 0.0162 0.0162 0.0162 09:00:11:023@+120 1.25%
GF 7.19 7.18 0.0 7.19 10:35:45:421@+120 -0.55%
GG 1.318 1.318 1.32 1.318 10:16:33:176@+120 0.45%
GHC 4.04 4.04 4.04 4.04 11:14:28:525@+120 1.76%
GILD 65.09 63.02 65.25 65.09 11:28:58:780@+120 7.76%
GIS 5.25 5.25 5.25 5.25 09:00:58:523@+120 1.94%
GML 1.754 1.6802 1.754 1.754 17:25:50:125@+120 1.69%
GO 0.48 0.474 0.49 0.48 15:31:01:971@+120 -2.63%
GOOG 121.44 120.66 121.04 121.44 11:32:46:567@+120 3.79%
GOOGL 120.3 118.52 120.58 120.3 11:22:41:398@+120 4.22%
GPI 14.04 13.88 14.08 14.04 17:35:33:423@+120 1.44%
GRAL 2.62 2.62 2.66 2.62 17:13:07:473@+120 0.76%
GROW 4.93 4.82 4.93 4.93 11:39:11:602@+120 -0.4%
GSR 2.81 2.81 2.81 2.81 11:27:40:278@+120 1.44%
GTH 0.86 0.84 0.89 0.86 17:11:23:341@+120 0.23%
GVS 9.595 9.595 9.64 9.595 11:39:43:302@+120 -1.64%
Dati di borsa italiana ritardati di 15 minuti