Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.54 8.5 8.652 8.54 17:27:56:691@+120 -1.45%
ECK 10.95 10.85 10.95 10.95 16:50:15:359@+120 1.38%
ECNL 6.75 6.66 6.75 6.75 10:46:01:397@+120 -1.6%
EDAC 14.04 13.98 0.0 14.04 10:38:30:068@+120 1.44%
EDISON R 1.225 0.0 0.0 1.225 10:47:42:879@+120 0.4%
EEMS 0.1675 0.1675 0.0 0.1675 10:55:23:425@+120 -1.75%
EL.EN. 12.25 12.26 12.32 12.25 11:26:14:917@+120 0.49%
ELES 2.17 2.13 2.17 2.17 11:27:55:520@+120 -0.91%
ELICA 2.81 2.775 2.83 2.81 11:28:31:354@+120 0.53%
EMAK 1.222 1.224 1.226 1.222 11:09:08:664@+120 0.49%
ENAV 4.254 4.212 4.26 4.254 11:25:09:397@+120 3.0%
ENEL 5.501 5.397 5.507 5.501 11:29:25:579@+120 -0.21%
ENERVIT 3.44 3.26 3.44 3.44 09:06:24:705@+120 1.17%
ENGI 11.532 11.504 11.532 11.532 10:53:32:459@+120 1.58%
ENI 11.654 0.0 11.714 11.654 11:29:25:592@+120 -0.1%
ENR 15.775 15.735 16.0 15.775 16:02:49:699@+120 0.15%
EO 21.63 20.46 21.8 21.63 11:18:32:564@+120 11.23%
EPR 0.0202 0.0 0.0 0.0202 11:01:55:336@+120 0.49%
EQUI 3.55 3.52 3.57 3.55 11:07:43:915@+120 1.42%
ERG 30.52 29.94 30.52 30.52 11:29:07:434@+120 0.79%
ESAU 4.35 4.46 4.46 4.35 10:04:05:153@+120 -0.68%
ESI 2.92 2.92 3.06 2.92 11:26:03:000@+120 -0.68%
ESPRINET 7.455 7.385 7.47 7.455 11:28:53:333@+120 0.47%
ESSILORLUXOTTICA 144.45 143.95 145.2 144.45 10:39:38:478@+120 -1.26%
ETF MENA PWS 9.366 9.3 9.366 9.366 17:04:49:795@+120 3.88%
EUK 1.48 1.425 1.48 1.48 09:42:16:103@+120 6.85%
EUROTECH 3.068 2.98 3.068 3.068 11:11:31:648@+120 2.26%
EVA 0.786 0.786 0.82 0.786 11:26:25:534@+120 -4.14%
EVS 2.36 2.36 2.42 2.36 11:12:22:890@+120 -1.25%
EXAI 0.826 0.805 0.826 0.826 11:19:00:727@+120 0.73%
EXOR 63.54 0.0 63.54 63.54 11:27:27:304@+120 1.79%
EXPRIVIA 1.708 1.708 1.708 1.708 10:38:27:253@+120 3.38%
Dati di borsa italiana ritardati di 15 minuti