Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.49 | 7.4 | 7.5 | 7.49 | 11:19:58:228@+120 | 1.9% |
| TB | 1.314 | 1.314 | 1.35 | 1.314 | 11:15:26:007@+120 | -2.66% |
| TCM | 8.8 | 8.8 | 8.8 | 8.8 | 17:22:50:856@+120 | -2.22% |
| TD | 0.902 | 0.902 | 0.902 | 0.902 | 17:35:42:014@+120 | 1.12% |
| TEF | 4.809 | 4.743 | 4.809 | 4.809 | 11:25:17:662@+120 | 1.62% |
| TELECOM ITALIA | 0.2609 | 0.2577 | 0.2628 | 0.2609 | 11:28:09:975@+120 | 0.0% |
| TELECOM ITALIA R | 0.2472 | 0.0 | 0.2485 | 0.2472 | 11:28:09:982@+120 | -0.48% |
| TENARIS | 12.73 | 12.425 | 12.76 | 12.73 | 11:29:27:943@+120 | 2.24% |
| TERNA | 7.476 | 7.334 | 7.524 | 7.476 | 11:29:25:282@+120 | 0.34% |
| TES | 0.1332 | 0.0 | 0.0 | 0.1332 | 11:23:15:425@+120 | 0.3% |
| TGYM | 6.62 | 6.53 | 6.63 | 6.62 | 11:26:16:999@+120 | 1.06% |
| TISCALI | 0.91 | 0.9002 | 0.928 | 0.91 | 11:17:45:088@+120 | -1.23% |
| TISG | 5.24 | 5.26 | 5.27 | 5.24 | 11:27:39:468@+120 | 0.0% |
| TKA | 6.046 | 0.0 | 0.0 | 6.046 | 09:53:43:213@+120 | 2.78% |
| TKO | 3.56 | 3.56 | 3.56 | 3.56 | 15:48:41:524@+120 | 0.14% |
| TLS | 1.96 | 1.96 | 1.96 | 1.96 | 09:00:18:441@+120 | -4.85% |
| TLSG | 0.0413 | 0.04 | 0.0 | 0.0413 | 10:58:35:444@+120 | -12.12% |
| TNX | 3.25 | 3.25 | 3.25 | 3.25 | 17:26:04:343@+120 | 0.0% |
| TNXT | 23.38 | 23.16 | 23.44 | 23.38 | 11:06:09:398@+120 | -1.26% |
| TOD'S | 31.38 | 30.8 | 31.44 | 31.38 | 11:23:54:931@+120 | 1.09% |
| TOTAL | 51.2 | 0.0 | 51.2 | 51.2 | 11:12:07:629@+120 | 3.5% |
| TPRO | 6.87 | 6.792 | 6.84 | 6.87 | 11:20:24:767@+120 | 3.46% |
| TPS | 5.2 | 5.2 | 5.2 | 5.2 | 12:10:04:559@+120 | 0.97% |
| TREVI FIN IND | 0.613 | 0.0 | 0.622 | 0.613 | 11:25:44:547@+120 | -1.12% |
| TRIP | 17.55 | 17.55 | 17.55 | 17.55 | 15:31:16:048@+120 | 0.28% |
| TSLA | 699.9 | 696.0 | 704.2 | 699.9 | 11:26:19:058@+120 | 1.53% |
| TWL | 5.88 | 5.88 | 6.16 | 5.88 | 17:35:03:717@+120 | -1.01% |
| TXT E- SOLUTIONS | 9.91 | 9.91 | 10.1 | 9.91 | 11:29:27:353@+120 | 0.1% |
| TYA | 11.55 | 11.55 | 0.0 | 11.55 | 10:30:48:161@+120 | -5.32% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||