Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.52 |
8.5 |
8.652 |
8.52 |
13:17:31:553@+120 |
-4.67% |
ECK |
10.85 |
10.85 |
10.85 |
10.85 |
12:02:07:194@+120 |
2.84% |
ECNL |
6.66 |
6.66 |
0.0 |
6.66 |
15:36:23:603@+120 |
1.36% |
EDAC |
13.98 |
13.72 |
14.18 |
13.98 |
15:29:14:231@+120 |
2.04% |
EDISON R |
1.22 |
1.215 |
0.0 |
1.22 |
14:33:31:482@+120 |
1.24% |
EEMS |
0.168 |
0.168 |
0.1755 |
0.168 |
14:22:54:698@+120 |
-0.29% |
EL.EN. |
12.23 |
12.14 |
12.32 |
12.23 |
15:36:42:375@+120 |
3.9% |
ELES |
2.2 |
2.2 |
2.24 |
2.2 |
10:59:32:054@+120 |
-1.34% |
ELICA |
2.765 |
2.78 |
2.835 |
2.765 |
15:06:24:398@+120 |
-2.98% |
EMAK |
1.174 |
1.172 |
0.0 |
1.174 |
15:39:08:744@+120 |
-3.77% |
ENAV |
4.202 |
4.156 |
4.22 |
4.202 |
15:34:16:485@+120 |
3.65% |
ENEL |
5.377 |
5.376 |
5.551 |
5.377 |
15:42:59:034@+120 |
-0.82% |
ENERVIT |
3.44 |
3.44 |
3.44 |
3.44 |
09:00:16:317@+120 |
2.99% |
ENGI |
11.352 |
11.352 |
11.46 |
11.352 |
15:11:17:263@+120 |
-0.95% |
ENI |
11.438 |
11.426 |
11.752 |
11.438 |
15:42:19:164@+120 |
0.06% |
ENR |
15.735 |
15.735 |
16.0 |
15.735 |
14:17:06:517@+120 |
-0.09% |
EO |
20.16 |
19.765 |
20.81 |
20.16 |
15:33:00:023@+120 |
2.07% |
EPR |
0.0196 |
0.0196 |
0.0 |
0.0196 |
14:22:22:196@+120 |
-5.31% |
EQUI |
3.53 |
0.0 |
0.0 |
3.53 |
14:03:15:876@+120 |
0.28% |
ERG |
29.66 |
29.54 |
30.42 |
29.66 |
15:23:59:695@+120 |
0.06% |
ESAU |
4.38 |
4.26 |
4.38 |
4.38 |
17:35:13:914@+120 |
1.86% |
ESI |
2.94 |
2.94 |
2.94 |
2.94 |
13:08:50:658@+120 |
-17.41% |
ESPRINET |
7.375 |
7.375 |
0.0 |
7.375 |
15:33:19:672@+120 |
0.95% |
ESSILORLUXOTTICA |
144.4 |
143.3 |
146.3 |
144.4 |
15:06:37:778@+120 |
1.61% |
ETF MENA PWS |
9.016 |
9.016 |
9.016 |
9.016 |
11:03:04:381@+120 |
0.22% |
EUK |
1.44 |
1.345 |
1.44 |
1.44 |
09:24:03:221@+120 |
3.97% |
EUROTECH |
3.028 |
3.008 |
3.09 |
3.028 |
15:38:11:489@+120 |
0.73% |
EVA |
0.82 |
0.82 |
0.834 |
0.82 |
16:17:45:949@+120 |
-1.67% |
EVS |
2.4 |
2.39 |
2.4 |
2.4 |
15:11:49:268@+120 |
0.84% |
EXAI |
0.809 |
0.814 |
0.828 |
0.809 |
15:07:10:701@+120 |
-3.69% |
EXOR |
61.9 |
62.02 |
63.36 |
61.9 |
15:43:15:686@+120 |
2.31% |
EXPRIVIA |
1.68 |
1.68 |
1.708 |
1.68 |
15:34:27:392@+120 |
2.56% |
Dati di borsa italiana ritardati di 15 minuti |