Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.52 | 8.5 | 8.652 | 8.52 | 13:17:31:553@+120 | -4.67% |
| ECK | 10.85 | 10.85 | 10.85 | 10.85 | 12:02:07:194@+120 | 2.84% |
| ECNL | 6.66 | 6.66 | 0.0 | 6.66 | 15:36:23:603@+120 | 1.36% |
| EDAC | 13.98 | 13.72 | 14.18 | 13.98 | 15:29:14:231@+120 | 2.04% |
| EDISON R | 1.22 | 1.215 | 0.0 | 1.22 | 14:33:31:482@+120 | 1.24% |
| EEMS | 0.168 | 0.168 | 0.1755 | 0.168 | 14:22:54:698@+120 | -0.29% |
| EL.EN. | 12.23 | 12.14 | 12.32 | 12.23 | 15:36:42:375@+120 | 3.9% |
| ELES | 2.2 | 2.2 | 2.24 | 2.2 | 10:59:32:054@+120 | -1.34% |
| ELICA | 2.765 | 2.78 | 2.835 | 2.765 | 15:06:24:398@+120 | -2.98% |
| EMAK | 1.174 | 1.172 | 0.0 | 1.174 | 15:39:08:744@+120 | -3.77% |
| ENAV | 4.202 | 4.156 | 4.22 | 4.202 | 15:34:16:485@+120 | 3.65% |
| ENEL | 5.377 | 5.376 | 5.551 | 5.377 | 15:42:59:034@+120 | -0.82% |
| ENERVIT | 3.44 | 3.44 | 3.44 | 3.44 | 09:00:16:317@+120 | 2.99% |
| ENGI | 11.352 | 11.352 | 11.46 | 11.352 | 15:11:17:263@+120 | -0.95% |
| ENI | 11.438 | 11.426 | 11.752 | 11.438 | 15:42:19:164@+120 | 0.06% |
| ENR | 15.735 | 15.735 | 16.0 | 15.735 | 14:17:06:517@+120 | -0.09% |
| EO | 20.16 | 19.765 | 20.81 | 20.16 | 15:33:00:023@+120 | 2.07% |
| EPR | 0.0196 | 0.0196 | 0.0 | 0.0196 | 14:22:22:196@+120 | -5.31% |
| EQUI | 3.53 | 0.0 | 0.0 | 3.53 | 14:03:15:876@+120 | 0.28% |
| ERG | 29.66 | 29.54 | 30.42 | 29.66 | 15:23:59:695@+120 | 0.06% |
| ESAU | 4.38 | 4.26 | 4.38 | 4.38 | 17:35:13:914@+120 | 1.86% |
| ESI | 2.94 | 2.94 | 2.94 | 2.94 | 13:08:50:658@+120 | -17.41% |
| ESPRINET | 7.375 | 7.375 | 0.0 | 7.375 | 15:33:19:672@+120 | 0.95% |
| ESSILORLUXOTTICA | 144.4 | 143.3 | 146.3 | 144.4 | 15:06:37:778@+120 | 1.61% |
| ETF MENA PWS | 9.016 | 9.016 | 9.016 | 9.016 | 11:03:04:381@+120 | 0.22% |
| EUK | 1.44 | 1.345 | 1.44 | 1.44 | 09:24:03:221@+120 | 3.97% |
| EUROTECH | 3.028 | 3.008 | 3.09 | 3.028 | 15:38:11:489@+120 | 0.73% |
| EVA | 0.82 | 0.82 | 0.834 | 0.82 | 16:17:45:949@+120 | -1.67% |
| EVS | 2.4 | 2.39 | 2.4 | 2.4 | 15:11:49:268@+120 | 0.84% |
| EXAI | 0.809 | 0.814 | 0.828 | 0.809 | 15:07:10:701@+120 | -3.69% |
| EXOR | 61.9 | 62.02 | 63.36 | 61.9 | 15:43:15:686@+120 | 2.31% |
| EXPRIVIA | 1.68 | 1.68 | 1.708 | 1.68 | 15:34:27:392@+120 | 2.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||