Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.46 | 12.46 | 12.82 | 12.46 | 17:28:59:668@+120 | -1.11% |
| FARM | 0.222 | 0.222 | 0.224 | 0.222 | 11:09:30:229@+120 | -0.89% |
| FBK | 12.115 | 12.12 | 12.415 | 12.115 | 17:29:18:380@+120 | -1.66% |
| FC26 | 104.39 | 0.0 | 0.0 | 104.39 | 17:19:03:950@+120 | 0.0% |
| FCM | 1.06 | 1.06 | 1.06 | 1.06 | 16:15:44:597@+120 | -2.75% |
| FCT | 0.5075 | 0.5075 | 0.523 | 0.5075 | 17:28:49:491@+120 | -0.09% |
| FDE | 0.282 | 0.0 | 0.282 | 0.282 | 10:35:46:163@+120 | 5.22% |
| FERRARI RACE | 209.9 | 207.9 | 211.2 | 209.9 | 17:29:29:744@+120 | -0.23% |
| FERROVIE NORD MI | 0.432 | 0.4215 | 0.432 | 0.432 | 16:32:09:033@+120 | -0.46% |
| FF | 8.34 | 8.34 | 8.65 | 8.34 | 17:18:05:125@+120 | -1.99% |
| FHR | 0.71 | 0.71 | 0.71 | 0.71 | 16:22:49:067@+120 | 0.7% |
| FIDIA | 1.61 | 1.55 | 1.6 | 1.61 | 13:33:39:916@+120 | 1.89% |
| FIERA MILANO | 3.075 | 3.075 | 3.1 | 3.075 | 14:55:31:585@+120 | -3.3% |
| FILA | 8.24 | 8.1 | 8.3 | 8.24 | 17:28:55:947@+120 | -2.6% |
| FIRE | 3.13 | 3.13 | 3.13 | 3.13 | 10:43:47:943@+120 | -2.49% |
| FIRST CAPITAL | 21.4 | 21.4 | 21.5 | 21.4 | 16:49:09:650@+120 | -0.46% |
| FME | 36.66 | 36.58 | 36.66 | 36.66 | 16:50:07:082@+120 | 1.27% |
| FNL | 6.58 | 6.58 | 6.58 | 6.58 | 14:25:24:154@+120 | 4.44% |
| FNX | 3.3 | 3.16 | 3.3 | 3.3 | 16:47:17:656@+120 | -2.94% |
| FOPE | 25.2 | 25.2 | 25.4 | 25.2 | 17:20:36:075@+120 | 0.8% |
| FOS | 3.43 | 3.43 | 3.43 | 3.43 | 14:57:16:729@+120 | -0.86% |
| FRE | 24.5 | 24.61 | 24.66 | 24.5 | 15:15:52:153@+120 | 1.87% |
| FTC | 1.276 | 1.27 | 1.292 | 1.276 | 16:45:55:200@+120 | 3.9% |
| FULLSIX | 0.81 | 0.748 | 0.812 | 0.81 | 17:21:33:914@+120 | 3.58% |
| FUM | 9.12 | 8.86 | 9.12 | 9.12 | 14:30:25:811@+120 | 0.21% |
| FVI | 15.0 | 15.0 | 15.1 | 15.0 | 10:16:09:854@+120 | -0.66% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||