Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.46 |
12.46 |
12.82 |
12.46 |
17:28:59:668@+120 |
-1.11% |
FARM |
0.222 |
0.222 |
0.224 |
0.222 |
11:09:30:229@+120 |
-0.89% |
FBK |
12.115 |
12.12 |
12.415 |
12.115 |
17:29:18:380@+120 |
-1.66% |
FC26 |
104.39 |
0.0 |
0.0 |
104.39 |
17:19:03:950@+120 |
0.0% |
FCM |
1.06 |
1.06 |
1.06 |
1.06 |
16:15:44:597@+120 |
-2.75% |
FCT |
0.5075 |
0.5075 |
0.523 |
0.5075 |
17:28:49:491@+120 |
-0.09% |
FDE |
0.282 |
0.0 |
0.282 |
0.282 |
10:35:46:163@+120 |
5.22% |
FERRARI RACE |
209.9 |
207.9 |
211.2 |
209.9 |
17:29:29:744@+120 |
-0.23% |
FERROVIE NORD MI |
0.432 |
0.4215 |
0.432 |
0.432 |
16:32:09:033@+120 |
-0.46% |
FF |
8.34 |
8.34 |
8.65 |
8.34 |
17:18:05:125@+120 |
-1.99% |
FHR |
0.71 |
0.71 |
0.71 |
0.71 |
16:22:49:067@+120 |
0.7% |
FIDIA |
1.61 |
1.55 |
1.6 |
1.61 |
13:33:39:916@+120 |
1.89% |
FIERA MILANO |
3.075 |
3.075 |
3.1 |
3.075 |
14:55:31:585@+120 |
-3.3% |
FILA |
8.24 |
8.1 |
8.3 |
8.24 |
17:28:55:947@+120 |
-2.6% |
FIRE |
3.13 |
3.13 |
3.13 |
3.13 |
10:43:47:943@+120 |
-2.49% |
FIRST CAPITAL |
21.4 |
21.4 |
21.5 |
21.4 |
16:49:09:650@+120 |
-0.46% |
FME |
36.66 |
36.58 |
36.66 |
36.66 |
16:50:07:082@+120 |
1.27% |
FNL |
6.58 |
6.58 |
6.58 |
6.58 |
14:25:24:154@+120 |
4.44% |
FNX |
3.3 |
3.16 |
3.3 |
3.3 |
16:47:17:656@+120 |
-2.94% |
FOPE |
25.2 |
25.2 |
25.4 |
25.2 |
17:20:36:075@+120 |
0.8% |
FOS |
3.43 |
3.43 |
3.43 |
3.43 |
14:57:16:729@+120 |
-0.86% |
FRE |
24.5 |
24.61 |
24.66 |
24.5 |
15:15:52:153@+120 |
1.87% |
FTC |
1.276 |
1.27 |
1.292 |
1.276 |
16:45:55:200@+120 |
3.9% |
FULLSIX |
0.81 |
0.748 |
0.812 |
0.81 |
17:21:33:914@+120 |
3.58% |
FUM |
9.12 |
8.86 |
9.12 |
9.12 |
14:30:25:811@+120 |
0.21% |
FVI |
15.0 |
15.0 |
15.1 |
15.0 |
10:16:09:854@+120 |
-0.66% |
Dati di borsa italiana ritardati di 15 minuti |