Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.84 |
0.0 |
13.18 |
12.84 |
11:45:24:401@+120 |
1.9% |
FARM |
0.234 |
0.232 |
0.234 |
0.234 |
10:32:52:824@+120 |
1.73% |
FBK |
12.31 |
12.24 |
12.36 |
12.31 |
12:04:00:613@+120 |
-1.04% |
FCM |
1.06 |
1.06 |
1.06 |
1.06 |
11:51:29:661@+120 |
1.92% |
FCT |
0.5085 |
0.5065 |
0.51 |
0.5085 |
11:43:11:762@+120 |
-0.68% |
FDE |
0.288 |
0.284 |
0.288 |
0.288 |
15:07:56:507@+120 |
1.4% |
FERRARI RACE |
209.1 |
208.0 |
210.5 |
209.1 |
12:08:55:524@+120 |
0.04% |
FERROVIE NORD MI |
0.4325 |
0.0 |
0.0 |
0.4325 |
12:02:25:401@+120 |
0.11% |
FF |
8.59 |
8.55 |
8.62 |
8.59 |
11:48:37:539@+120 |
0.46% |
FIDIA |
1.595 |
1.595 |
1.605 |
1.595 |
11:04:54:410@+120 |
2.9% |
FIERA MILANO |
3.155 |
3.065 |
3.175 |
3.155 |
12:02:16:360@+120 |
-0.78% |
FILA |
8.22 |
8.17 |
8.45 |
8.22 |
12:01:25:651@+120 |
-0.84% |
FIRE |
3.05 |
3.05 |
3.05 |
3.05 |
13:37:57:962@+120 |
-0.32% |
FIRST CAPITAL |
21.0 |
20.6 |
21.2 |
21.0 |
16:45:28:762@+120 |
-1.4% |
FME |
37.57 |
37.48 |
37.57 |
37.57 |
14:49:01:306@+120 |
2.0% |
FNL |
6.56 |
6.56 |
6.56 |
6.56 |
10:46:33:842@+120 |
0.0% |
FOPE |
27.0 |
0.0 |
0.0 |
27.0 |
09:52:44:928@+120 |
0.74% |
FOS |
3.29 |
3.29 |
3.33 |
3.29 |
17:07:45:772@+120 |
-2.37% |
FRE |
24.96 |
24.73 |
25.02 |
24.96 |
17:16:31:465@+120 |
1.58% |
FTC |
1.26 |
1.216 |
1.26 |
1.26 |
11:51:14:600@+120 |
1.77% |
FULLSIX |
0.858 |
0.0 |
0.868 |
0.858 |
09:03:46:233@+120 |
1.41% |
FUM |
9.38 |
9.38 |
9.38 |
9.38 |
09:59:31:765@+120 |
1.95% |
FVI |
15.1 |
15.1 |
15.1 |
15.1 |
10:18:54:179@+120 |
-0.65% |
Dati di borsa italiana ritardati di 15 minuti |