Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.43 0.0 3.4 10:22:14:547@+120 -3.95%
GABETTI HOLD 1.144 0.0 0.0 1.144 11:48:43:580@+120 0.35%
GAMB 0.398 0.38 0.418 0.398 13:30:28:603@+120 2.57%
GAS PLUS 2.71 2.67 2.72 2.71 11:45:00:961@+120 -0.36%
GBUS 14.05 14.05 14.35 14.05 14:50:02:916@+120 -2.09%
GEFRAN 9.33 0.0 0.0 9.33 11:36:24:569@+120 0.75%
GEL 1.68 0.0 1.68 1.68 09:21:38:561@+120 2.43%
GENERALI ASS 17.125 16.98 17.185 17.125 11:48:53:815@+120 1.09%
GEOX 0.82 0.82 0.0 0.82 11:49:01:760@+120 -1.56%
GEQ 0.012 0.0114 0.012 0.012 17:35:22:303@+120 3.44%
GF 7.2 7.18 7.2 7.2 17:35:39:803@+120 1.69%
GG 1.148 1.14 1.148 1.148 10:43:19:992@+120 0.87%
GHC 3.81 0.0 3.895 3.81 11:33:55:964@+120 -1.93%
GILD 83.62 83.62 83.63 83.62 11:32:53:430@+120 1.77%
GIS 5.75 5.75 0.0 5.75 09:44:06:171@+120 10.57%
GML 1.63 1.63 1.63 1.63 15:07:14:956@+120 -2.97%
GO 0.362 0.353 0.362 0.362 11:23:41:124@+120 1.97%
GOOG 91.5 91.5 92.47 91.5 15:28:10:077@+120 -1.84%
GOOGL 96.5 0.0 96.7 96.5 11:37:00:745@+120 5.47%
GPI 13.66 0.0 13.66 13.66 11:22:32:986@+120 1.18%
GRAL 2.13 2.11 2.13 2.13 15:29:32:399@+120 -0.46%
GROW 3.9 3.8 3.8 3.9 10:21:04:738@+120 0.77%
GSR 1.87 1.87 1.87 1.87 11:28:18:941@+120 1.08%
GTH 0.949 0.0 0.967 0.949 09:58:16:452@+120 -1.24%
GVS 3.342 3.34 3.394 3.342 11:39:02:452@+120 -0.41%
Dati di borsa italiana ritardati di 15 minuti