Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.45 3.42 3.55 3.45 16:12:28:327@+120 -1.7%
GABETTI HOLD 1.142 1.14 1.142 1.142 09:49:07:499@+120 -0.52%
GAMB 0.4 0.382 0.416 0.4 13:59:23:889@+120 0.5%
GAS PLUS 2.67 2.67 2.7 2.67 10:28:28:552@+120 -1.11%
GBUS 15.1 15.1 0.0 15.1 10:04:38:524@+120 2.02%
GEFRAN 9.0 8.99 8.99 9.0 09:52:28:281@+120 -1.74%
GEL 1.75 0.0 1.88 1.75 10:09:16:068@+120 4.79%
GENERALI ASS 17.34 17.07 17.36 17.34 10:28:42:349@+120 0.63%
GEOX 0.831 0.817 0.817 0.831 10:08:22:896@+120 1.34%
GEQ 0.0116 0.0116 0.012 0.0116 16:46:48:710@+120 -1.69%
GF 7.2 7.2 7.2 7.2 09:46:27:182@+120 1.4%
GG 1.148 1.148 1.156 1.148 10:28:06:709@+120 -0.17%
GHC 3.795 3.795 3.86 3.795 10:08:18:017@+120 -1.42%
GILD 83.44 83.1 83.44 83.44 13:51:41:453@+120 0.68%
GIS 5.6 5.6 5.7 5.6 09:34:29:555@+120 4.67%
GML 1.66 1.63 1.66 1.66 15:56:02:026@+120 1.84%
GO 0.375 0.375 0.375 0.375 17:15:34:134@+120 2.73%
GOOG 96.03 95.61 96.03 96.03 17:26:57:259@+120 1.3%
GOOGL 95.1 94.82 95.1 95.1 10:28:32:272@+120 0.14%
GPI 13.42 13.42 13.68 13.42 17:35:12:421@+120 -1.61%
GRAL 2.13 2.11 2.14 2.13 16:25:29:997@+120 3.39%
GROW 3.81 3.71 3.98 3.81 17:35:57:721@+120 1.32%
GSR 1.9 1.87 1.9 1.9 12:11:40:433@+120 0.0%
GTH 0.976 0.941 0.976 0.976 09:12:10:655@+120 1.45%
GVS 3.572 3.558 3.604 3.572 10:14:37:536@+120 -5.8%
Dati di borsa italiana ritardati di 15 minuti