Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.16 | 3.16 | 3.16 | 3.16 | 14:51:47:582@+120 | 0.0% |
| GABETTI HOLD | 1.246 | 1.246 | 1.288 | 1.246 | 10:23:22:906@+120 | -1.57% |
| GAMB | 0.376 | 0.366 | 0.376 | 0.376 | 15:38:10:361@+120 | -1.05% |
| GAS PLUS | 3.42 | 3.42 | 3.48 | 3.42 | 17:35:19:802@+120 | -1.72% |
| GBUS | 14.35 | 14.35 | 14.35 | 14.35 | 10:53:53:774@+120 | 1.05% |
| GEFRAN | 9.7 | 9.7 | 9.77 | 9.7 | 10:34:43:701@+120 | -1.72% |
| GEL | 1.915 | 1.88 | 1.915 | 1.915 | 11:20:20:912@+120 | 0.0% |
| GENERALI ASS | 15.465 | 15.375 | 15.5 | 15.465 | 10:39:16:687@+120 | 1.21% |
| GEOX | 0.869 | 0.829 | 0.877 | 0.869 | 10:38:39:326@+120 | 5.2% |
| GEQ | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 09:00:12:723@+120 | 3.84% |
| GF | 7.2 | 7.2 | 7.23 | 7.2 | 09:45:03:864@+120 | 0.0% |
| GG | 1.32 | 1.32 | 1.32 | 1.32 | 09:49:58:430@+120 | 0.0% |
| GHC | 4.035 | 4.005 | 4.035 | 4.035 | 09:13:17:119@+120 | 0.87% |
| GILD | 60.4 | 60.4 | 60.51 | 60.4 | 12:13:09:311@+120 | -0.93% |
| GIS | 5.15 | 5.15 | 5.15 | 5.15 | 14:45:10:095@+120 | 0.0% |
| GML | 1.7 | 1.7 | 1.7002 | 1.7 | 10:34:09:411@+120 | 0.0% |
| GO | 0.489 | 0.474 | 0.49 | 0.489 | 09:14:29:333@+120 | 0.2% |
| GOOG | 117.2 | 117.04 | 117.2 | 117.2 | 09:57:49:842@+120 | 0.86% |
| GOOGL | 116.12 | 114.52 | 116.56 | 116.12 | 10:26:20:651@+120 | -0.29% |
| GPI | 14.04 | 13.88 | 0.0 | 14.04 | 10:30:48:413@+120 | 1.15% |
| GRAL | 2.62 | 2.62 | 2.62 | 2.62 | 10:19:21:430@+120 | -0.75% |
| GROW | 4.95 | 4.82 | 4.96 | 4.95 | 16:53:18:964@+120 | 1.22% |
| GSR | 2.81 | 2.81 | 2.81 | 2.81 | 11:27:40:278@+120 | 1.44% |
| GTH | 0.84 | 0.84 | 0.84 | 0.84 | 09:00:11:223@+120 | -4.54% |
| GVS | 9.57 | 9.565 | 9.745 | 9.57 | 10:34:55:293@+120 | -1.39% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||