Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.16 |
3.16 |
3.16 |
3.16 |
14:51:47:582@+120 |
0.0% |
GABETTI HOLD |
1.246 |
1.246 |
1.288 |
1.246 |
10:23:22:906@+120 |
-1.57% |
GAMB |
0.376 |
0.366 |
0.376 |
0.376 |
15:38:10:361@+120 |
-1.05% |
GAS PLUS |
3.42 |
3.42 |
3.48 |
3.42 |
17:35:19:802@+120 |
-1.72% |
GBUS |
14.35 |
14.35 |
14.35 |
14.35 |
10:53:53:774@+120 |
1.05% |
GEFRAN |
9.7 |
9.7 |
9.77 |
9.7 |
10:34:43:701@+120 |
-1.72% |
GEL |
1.915 |
1.88 |
1.915 |
1.915 |
11:20:20:912@+120 |
0.0% |
GENERALI ASS |
15.465 |
15.375 |
15.5 |
15.465 |
10:39:16:687@+120 |
1.21% |
GEOX |
0.869 |
0.829 |
0.877 |
0.869 |
10:38:39:326@+120 |
5.2% |
GEQ |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
09:00:12:723@+120 |
3.84% |
GF |
7.2 |
7.2 |
7.23 |
7.2 |
09:45:03:864@+120 |
0.0% |
GG |
1.32 |
1.32 |
1.32 |
1.32 |
09:49:58:430@+120 |
0.0% |
GHC |
4.035 |
4.005 |
4.035 |
4.035 |
09:13:17:119@+120 |
0.87% |
GILD |
60.4 |
60.4 |
60.51 |
60.4 |
12:13:09:311@+120 |
-0.93% |
GIS |
5.15 |
5.15 |
5.15 |
5.15 |
14:45:10:095@+120 |
0.0% |
GML |
1.7 |
1.7 |
1.7002 |
1.7 |
10:34:09:411@+120 |
0.0% |
GO |
0.489 |
0.474 |
0.49 |
0.489 |
09:14:29:333@+120 |
0.2% |
GOOG |
117.2 |
117.04 |
117.2 |
117.2 |
09:57:49:842@+120 |
0.86% |
GOOGL |
116.12 |
114.52 |
116.56 |
116.12 |
10:26:20:651@+120 |
-0.29% |
GPI |
14.04 |
13.88 |
0.0 |
14.04 |
10:30:48:413@+120 |
1.15% |
GRAL |
2.62 |
2.62 |
2.62 |
2.62 |
10:19:21:430@+120 |
-0.75% |
GROW |
4.95 |
4.82 |
4.96 |
4.95 |
16:53:18:964@+120 |
1.22% |
GSR |
2.81 |
2.81 |
2.81 |
2.81 |
11:27:40:278@+120 |
1.44% |
GTH |
0.84 |
0.84 |
0.84 |
0.84 |
09:00:11:223@+120 |
-4.54% |
GVS |
9.57 |
9.565 |
9.745 |
9.57 |
10:34:55:293@+120 |
-1.39% |
Dati di borsa italiana ritardati di 15 minuti |