Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.43 3.43 0.0 3.43 09:22:57:962@+120 -3.1%
GABETTI HOLD 1.16 1.124 1.16 1.16 17:35:37:203@+120 1.75%
GAMB 0.398 0.38 0.418 0.398 13:30:28:603@+120 2.57%
GAS PLUS 2.72 2.67 2.72 2.72 09:02:29:373@+120 0.0%
GBUS 14.05 14.05 14.35 14.05 14:50:02:916@+120 -2.09%
GEFRAN 9.22 9.22 9.34 9.22 16:18:29:568@+120 -0.43%
GEL 1.68 0.0 1.68 1.68 09:21:38:561@+120 2.43%
GENERALI ASS 17.055 16.98 17.095 17.055 10:09:39:630@+120 0.67%
GEOX 0.828 0.828 0.0 0.828 09:59:17:853@+120 -0.6%
GEQ 0.012 0.0114 0.012 0.012 17:35:22:303@+120 3.44%
GF 7.2 7.18 7.2 7.2 17:35:39:803@+120 1.69%
GG 1.14 1.122 1.14 1.14 16:51:44:573@+120 0.17%
GHC 3.895 0.0 3.895 3.895 09:07:16:076@+120 0.25%
GILD 82.72 82.38 82.72 82.72 16:56:45:595@+120 0.68%
GIS 5.75 5.75 0.0 5.75 09:44:06:171@+120 10.57%
GML 1.63 1.63 1.63 1.63 15:07:14:956@+120 -2.97%
GO 0.362 0.353 0.362 0.362 11:23:41:124@+120 1.97%
GOOG 91.5 91.5 92.47 91.5 15:28:10:077@+120 -1.84%
GOOGL 96.18 0.0 96.7 96.18 09:51:23:990@+120 5.12%
GPI 13.6 0.0 13.6 13.6 10:05:55:516@+120 0.74%
GRAL 2.13 2.11 2.13 2.13 15:29:32:399@+120 -0.46%
GROW 3.8 3.8 3.8 3.8 09:23:28:794@+120 -1.8%
GSR 1.9 1.84 1.9 1.9 10:25:44:793@+120 2.7%
GTH 0.949 0.0 0.967 0.949 09:58:16:452@+120 -1.24%
GVS 3.368 3.362 3.394 3.368 10:04:14:529@+120 0.35%
Dati di borsa italiana ritardati di 15 minuti