Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.36 3.4 3.4 15:40:36:824@+120 2.71%
GABETTI HOLD 1.01 1.01 0.0 1.01 09:06:48:010@+120 -4.71%
GAMB 0.318 0.31 0.334 0.318 16:47:14:960@+120 -8.09%
GAS PLUS 2.11 2.13 2.15 2.11 10:33:21:021@+120 -3.65%
GBUS 13.1 13.1 13.1 13.1 09:00:10:488@+120 0.76%
GEFRAN 7.6 7.68 0.0 7.6 10:34:54:964@+120 -6.97%
GEL 1.32 1.32 1.38 1.32 17:16:05:587@+120 -4.69%
GENERALI ASS 13.845 13.805 14.105 13.845 10:39:31:445@+120 -2.6%
GEOX 0.703 0.694 0.722 0.703 17:35:39:769@+120 -1.26%
GEQ 0.0132 0.0124 0.0138 0.0132 16:18:47:381@+120 -1.49%
GF 7.05 7.05 7.05 7.05 15:50:08:841@+120 0.0%
GG 1.2 1.176 1.2 1.2 17:16:16:151@+120 -0.82%
GHC 3.88 3.78 0.0 3.88 10:29:13:220@+120 5.43%
GILD 66.0 64.66 66.0 66.0 15:30:16:355@+120 0.0%
GIS 4.8 4.4 4.8 4.8 15:53:35:669@+120 6.66%
GML 1.56 1.56 1.56 1.56 16:58:35:345@+120 -2.5%
GO 0.267 0.267 0.0 0.267 09:31:23:831@+120 -13.87%
GOOG 102.54 101.0 103.5 102.54 16:27:45:253@+120 -1.0%
GOOGL 102.26 102.5 102.5 102.26 10:25:04:151@+120 0.0%
GPI 12.82 13.0 0.0 12.82 10:21:46:864@+120 0.15%
GRAL 2.08 2.02 2.09 2.08 17:35:43:569@+120 -0.95%
GROW 4.5 4.37 4.55 4.5 17:35:35:169@+120 -0.22%
GSR 2.58 2.47 2.58 2.58 17:08:09:057@+120 -1.9%
GTH 0.831 0.831 0.0 0.831 09:52:16:531@+120 -4.59%
GVS 6.185 6.2 0.0 6.185 10:23:30:457@+120 -4.25%
Dati di borsa italiana ritardati di 15 minuti