Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.958 0.958 0.958 0.958 11:27:36:525@+120 -2.24%
RATTI 2.97 2.96 2.98 2.97 15:25:15:423@+120 -2.3%
RCS ME- DIAGROUP 0.66 0.659 0.66 0.66 09:13:30:670@+120 0.6%
RDF 1.0096 1.0096 0.0 1.0096 09:02:21:133@+120 -0.33%
RDM REALTY 2.01 0.0 0.0 2.01 09:10:24:299@+120 0.9%
RECORDA-TI ORD 37.34 37.39 37.83 37.34 09:41:29:474@+120 -1.26%
REEVO 13.05 12.9 13.35 13.05 17:29:00:889@+120 -1.13%
REN 6.9 6.58 6.98 6.9 17:12:13:790@+120 7.14%
RENAULT 27.935 27.865 27.935 27.935 09:41:41:759@+120 -3.67%
REP 11.38 11.38 11.38 11.38 09:14:44:983@+120 -1.04%
REPLY 103.0 103.7 0.0 103.0 09:31:41:263@+120 -2.55%
RETI 1.855 1.855 1.855 1.855 09:00:07:737@+120 -4.62%
REVO 8.28 8.28 8.28 8.28 10:20:08:906@+120 -0.24%
RFG 4.4 4.4 4.4 4.4 09:39:46:699@+120 7.05%
RISANA- MENTO NAPOLI 0.1126 0.0 0.0 0.1126 09:36:17:939@+120 2.92%
RKT 0.334 0.32 0.334 0.334 17:35:08:869@+120 0.14%
ROSSS 1.01 1.01 1.01 1.01 12:36:17:819@+120 0.0%
RST 0.289 0.289 0.29 0.289 16:32:00:506@+120 5.86%
RWAY 4.628 0.0 4.632 4.628 09:44:25:740@+120 -1.44%
RWE 38.61 38.03 38.77 38.61 17:18:39:031@+120 -1.75%
Dati di borsa italiana ritardati di 15 minuti