Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 2.98 2.98 3.12 2.98 17:02:50:142@+120 -2.61%
NET 9.42 9.34 9.42 9.42 17:18:09:440@+120 17.75%
NEXI 8.1 8.028 8.434 8.1 17:18:12:159@+120 -6.27%
NFLX 252.9 246.65 252.9 252.9 16:54:13:991@+120 6.73%
NFT 11.0 11.0 11.0 11.0 13:53:57:951@+120 0.91%
NOKIA 4.3745 4.3725 4.3965 4.3745 17:06:51:874@+120 -0.99%
NOVA RE 3.43 3.43 3.43 3.43 09:53:27:930@+120 -2.0%
NPI 1.43 1.39 1.5 1.43 15:55:00:813@+120 -4.66%
NRST 0.5 0.49 0.5 0.5 13:15:25:318@+120 -3.84%
NSP 1.39 1.44 1.45 1.39 17:04:32:208@+120 -10.32%
NTW 0.0438 0.0438 0.048 0.0438 15:26:31:080@+120 -8.75%
NUS 1.44 1.44 1.44 1.44 15:48:18:867@+120 -1.77%
NVDA 124.6 126.36 130.02 124.6 16:45:18:968@+120 -4.43%
NVP 2.6 2.58 2.6 2.6 16:41:44:510@+120 -4.41%
NWL 4.75 4.735 4.995 4.75 16:48:24:926@+120 -6.86%
Dati di borsa italiana ritardati di 15 minuti