Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.51 6.6 0.0 6.51 11:46:54:108@+120 -2.1%
TB 1.084 1.084 1.084 1.084 11:13:23:980@+120 -1.09%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.73 0.724 0.73 0.73 16:59:54:370@+120 -1.88%
TEF 3.386 3.381 3.386 3.386 11:50:47:801@+120 -4.51%
TELECOM ITALIA 0.1851 0.1843 0.19 0.1851 11:52:53:895@+120 -3.08%
TELECOM ITALIA R 0.18 0.1798 0.0 0.18 11:49:47:819@+120 -2.65%
TENARIS 13.585 13.36 13.66 13.585 11:52:55:588@+120 3.46%
TERNA 6.29 6.29 6.416 6.29 11:53:36:544@+120 -1.74%
TES 0.1162 0.1162 0.0 0.1162 09:58:44:532@+120 -1.19%
TGYM 6.17 6.18 0.0 6.17 11:46:54:048@+120 1.23%
TISCALI 0.6556 0.6402 0.0 0.6556 11:52:10:519@+120 9.85%
TISG 4.7 4.675 0.0 4.7 11:53:18:848@+120 -3.49%
TKA 4.315 4.298 0.0 4.315 11:51:24:686@+120 -17.01%
TKO 4.3 4.2 4.3 4.3 15:54:23:737@+120 0.0%
TLS 1.92 1.92 1.94 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0057 0.0 0.0 0.0057 10:18:07:217@+120 -10.93%
TNX 3.3 3.29 3.3 3.3 17:06:05:070@+120 -1.49%
TNXT 18.02 18.33 18.71 18.02 11:46:01:911@+120 -2.01%
TOD'S 41.62 41.02 41.62 41.62 11:42:04:060@+120 0.04%
TPRO 7.082 0.0 7.108 7.082 11:43:13:004@+120 0.45%
TPS 5.2 5.0 5.2 5.2 13:03:32:780@+120 1.96%
TREVI FIN IND 0.492 0.4705 0.492 0.492 11:52:12:232@+120 -4.46%
TRIP 23.29 23.25 23.29 23.29 15:36:11:281@+120 1.7%
TSLA 292.85 0.0 0.0 292.85 11:46:53:137@+120 -1.67%
TWL 5.02 4.92 5.02 5.02 17:09:06:301@+120 -1.95%
TXT E- SOLUTIONS 10.72 10.72 0.0 10.72 10:27:41:667@+120 0.56%
TYA 11.6 11.6 0.0 11.6 11:39:18:103@+120 -1.27%
Dati di borsa italiana ritardati di 15 minuti