Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.778 0.778 0.868 0.778 15:59:27:578@+120 -5.35%
IB 17.8 17.8 17.8 17.8 10:09:47:186@+120 -1.65%
IBE 9.724 9.712 9.724 9.724 13:18:51:996@+120 -2.66%
ICC 1.552 1.44 1.552 1.552 11:12:18:369@+120 0.64%
ICF 5.34 5.34 5.34 5.34 14:29:30:076@+120 0.0%
ICOS 10.52 10.5 10.7 10.52 15:40:13:269@+120 -2.59%
IDNTT 3.1 3.1 3.1 3.1 09:50:21:313@+120 -1.58%
IE 1.338 1.3 1.36 1.338 14:23:46:160@+120 5.52%
IEG 1.94 1.9 1.96 1.94 15:56:13:956@+120 -2.51%
IFX 22.66 22.66 22.7 22.66 15:00:42:169@+120 -3.77%
IG 4.802 4.774 4.834 4.802 17:09:07:323@+120 -2.11%
IGD 2.68 2.63 2.76 2.68 17:09:07:124@+120 -2.18%
IIG 0.239 0.22 0.239 0.239 14:06:17:837@+120 -2.04%
IKG 0.4725 0.466 0.4995 0.4725 17:39:13:955@+120 -4.15%
IKGR 0.75 0.75 0.76 0.75 15:44:34:458@+120 -1.31%
IL SOLE 24 ORE 0.49 0.477 0.494 0.49 11:37:39:643@+120 0.2%
ILLA 0.0050 0.0045 0.0055 0.0050 15:59:11:137@+120 -9.09%
ILP 3.7 3.7 3.7 3.7 11:29:17:207@+120 -2.63%
ILTY 6.75 6.695 6.965 6.75 17:09:29:565@+120 -3.5%
IMMSI 0.3735 0.3685 0.3765 0.3735 16:57:09:380@+120 0.0%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
INC 1.819 1.752 1.835 1.819 16:49:31:346@+120 -1.3%
INDB 23.4 22.9 23.9 23.4 16:21:50:406@+120 0.0%
ING GROEP 8.526 8.52 8.606 8.526 15:50:49:649@+120 -5.72%
INT 2.42 2.42 2.42 2.42 14:31:53:662@+120 -2.41%
INTEL 26.97 27.64 28.07 26.97 16:35:24:612@+120 -3.83%
INTERPUMP GROUP 32.44 32.1 33.16 32.44 17:08:52:901@+120 -1.75%
INTESA S PAOLO 1.6572 1.635 1.7044 1.6572 17:09:50:834@+120 -4.05%
INW 8.872 8.772 9.044 8.872 17:06:59:220@+120 -1.24%
IOT 4.036 3.95 4.068 4.036 17:08:20:685@+120 -1.56%
IRCE 2.11 2.11 2.11 2.11 16:41:07:213@+120 1.93%
IRE 1.32 1.297 1.326 1.32 17:09:29:158@+120 0.91%
ISC 4.3 4.1 4.3 4.3 17:08:22:192@+120 0.11%
IT WAY 1.44 1.44 1.55 1.44 16:32:57:080@+120 -8.16%
ITALMOBILIARE 23.2 22.85 24.65 23.2 16:52:04:714@+120 -6.45%
ITD 12.45 12.4 12.8 12.45 16:07:54:008@+120 -4.23%
ITX 21.39 20.76 21.39 21.39 17:29:35:564@+120 0.04%
IVG 4.7045 4.6705 4.8795 4.7045 17:07:00:149@+120 -2.22%
IVS 3.8 3.8 3.8 3.8 09:17:06:687@+120 -1.8%
IWB 22.0 21.75 22.75 22.0 16:58:03:601@+120 -4.13%
Dati di borsa italiana ritardati di 15 minuti