Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.898 | 0.89 | 0.9 | 0.898 | 17:35:04:889@+120 | -0.22% |
| IB | 18.6 | 18.6 | 18.6 | 18.6 | 10:02:30:158@+120 | 3.33% |
| IBE | 10.8 | 10.8 | 10.8 | 10.8 | 09:00:55:580@+120 | 1.5% |
| ICC | 1.582 | 1.582 | 1.65 | 1.582 | 09:03:26:525@+120 | 1.54% |
| ICF | 5.62 | 5.62 | 5.62 | 5.62 | 16:21:49:765@+120 | 1.07% |
| ICOS | 12.45 | 12.44 | 12.46 | 12.45 | 09:35:48:054@+120 | -0.87% |
| IDNTT | 3.34 | 3.34 | 3.36 | 3.34 | 16:04:12:634@+120 | -0.59% |
| IE | 1.728 | 1.65 | 1.75 | 1.728 | 17:35:55:289@+120 | -0.57% |
| IEG | 2.1 | 2.04 | 2.17 | 2.1 | 09:19:28:634@+120 | 5.0% |
| IFX | 27.18 | 27.18 | 27.36 | 27.18 | 09:38:35:463@+120 | 3.38% |
| IG | 5.54 | 5.505 | 5.55 | 5.54 | 09:52:55:063@+120 | 0.54% |
| IGD | 3.77 | 3.77 | 3.79 | 3.77 | 09:57:02:931@+120 | 0.13% |
| IIG | 0.354 | 0.34 | 0.354 | 0.354 | 17:27:27:106@+120 | 1.14% |
| IKG | 0.584 | 0.584 | 0.586 | 0.584 | 09:58:22:605@+120 | 0.17% |
| IKGR | 0.792 | 0.79 | 0.792 | 0.792 | 09:51:25:770@+120 | 0.0% |
| IL SOLE 24 ORE | 0.514 | 0.502 | 0.514 | 0.514 | 17:29:15:727@+120 | 0.78% |
| ILLA | 0.0125 | 0.013 | 0.013 | 0.0125 | 09:28:48:264@+120 | 0.0% |
| ILP | 3.79 | 3.79 | 3.9 | 3.79 | 16:25:58:458@+120 | -1.81% |
| ILTY | 9.53 | 9.53 | 9.635 | 9.53 | 09:40:50:004@+120 | 0.31% |
| IMMSI | 0.379 | 0.379 | 0.379 | 0.379 | 09:50:26:676@+120 | 0.53% |
| IMP | 4.88 | 4.88 | 4.92 | 4.88 | 10:48:12:573@+120 | -1.9% |
| IN4 | 9.75 | 9.75 | 9.75 | 9.75 | 09:10:03:581@+120 | 0.51% |
| INC | 2.028 | 2.028 | 2.046 | 2.028 | 09:56:13:848@+120 | 1.85% |
| INDB | 24.0 | 23.4 | 23.4 | 24.0 | 09:37:37:827@+120 | 0.0% |
| ING GROEP | 9.409 | 9.338 | 9.409 | 9.409 | 17:03:48:064@+120 | 1.0% |
| INT | 2.66 | 2.66 | 2.66 | 2.66 | 12:47:02:820@+120 | -1.69% |
| INTEL | 34.48 | 34.15 | 34.45 | 34.48 | 09:50:26:787@+120 | 1.38% |
| INTERPUMP GROUP | 40.56 | 40.56 | 41.5 | 40.56 | 10:02:31:074@+120 | 2.21% |
| INTESA S PAOLO | 1.8444 | 1.84 | 1.851 | 1.8444 | 10:04:47:261@+120 | 1.56% |
| INW | 9.85 | 9.744 | 9.88 | 9.85 | 10:04:06:811@+120 | 1.19% |
| IOT | 5.91 | 5.9 | 5.945 | 5.91 | 09:45:16:284@+120 | 0.85% |
| IRCE | 2.28 | 2.28 | 2.28 | 2.28 | 11:58:30:765@+120 | -0.43% |
| IRE | 1.755 | 1.75 | 1.762 | 1.755 | 10:00:49:469@+120 | 0.22% |
| ISC | 4.715 | 4.715 | 4.715 | 4.715 | 15:11:41:513@+120 | 0.0% |
| IT WAY | 1.754 | 1.736 | 1.766 | 1.754 | 09:31:27:012@+120 | -0.9% |
| ITALMOBILIARE | 27.25 | 27.25 | 27.25 | 27.25 | 09:59:38:463@+120 | 1.48% |
| ITD | 15.35 | 15.2 | 15.35 | 15.35 | 09:49:34:192@+120 | 0.98% |
| ITX | 25.21 | 24.61 | 25.21 | 25.21 | 17:09:08:153@+120 | 0.92% |
| IVG | 5.97 | 5.974 | 6.03 | 5.97 | 10:04:46:253@+120 | 4.04% |
| IVS | 4.25 | 4.18 | 4.25 | 4.25 | 17:35:08:489@+120 | -0.23% |
| IWB | 26.7 | 26.7 | 27.0 | 26.7 | 09:39:34:340@+120 | -2.73% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||