Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.898 |
0.89 |
0.9 |
0.898 |
17:35:04:889@+120 |
-0.22% |
IB |
18.6 |
18.6 |
18.6 |
18.6 |
10:02:30:158@+120 |
3.33% |
IBE |
10.8 |
10.8 |
10.8 |
10.8 |
09:00:55:580@+120 |
1.5% |
ICC |
1.582 |
1.582 |
1.65 |
1.582 |
09:03:26:525@+120 |
1.54% |
ICF |
5.62 |
5.62 |
5.62 |
5.62 |
16:21:49:765@+120 |
1.07% |
ICOS |
12.45 |
12.44 |
12.46 |
12.45 |
09:35:48:054@+120 |
-0.87% |
IDNTT |
3.34 |
3.34 |
3.36 |
3.34 |
16:04:12:634@+120 |
-0.59% |
IE |
1.728 |
1.65 |
1.75 |
1.728 |
17:35:55:289@+120 |
-0.57% |
IEG |
2.1 |
2.04 |
2.17 |
2.1 |
09:19:28:634@+120 |
5.0% |
IFX |
27.18 |
27.18 |
27.36 |
27.18 |
09:38:35:463@+120 |
3.38% |
IG |
5.54 |
5.505 |
5.55 |
5.54 |
09:52:55:063@+120 |
0.54% |
IGD |
3.77 |
3.77 |
3.79 |
3.77 |
09:57:02:931@+120 |
0.13% |
IIG |
0.354 |
0.34 |
0.354 |
0.354 |
17:27:27:106@+120 |
1.14% |
IKG |
0.584 |
0.584 |
0.586 |
0.584 |
09:58:22:605@+120 |
0.17% |
IKGR |
0.792 |
0.79 |
0.792 |
0.792 |
09:51:25:770@+120 |
0.0% |
IL SOLE 24 ORE |
0.514 |
0.502 |
0.514 |
0.514 |
17:29:15:727@+120 |
0.78% |
ILLA |
0.0125 |
0.013 |
0.013 |
0.0125 |
09:28:48:264@+120 |
0.0% |
ILP |
3.79 |
3.79 |
3.9 |
3.79 |
16:25:58:458@+120 |
-1.81% |
ILTY |
9.53 |
9.53 |
9.635 |
9.53 |
09:40:50:004@+120 |
0.31% |
IMMSI |
0.379 |
0.379 |
0.379 |
0.379 |
09:50:26:676@+120 |
0.53% |
IMP |
4.88 |
4.88 |
4.92 |
4.88 |
10:48:12:573@+120 |
-1.9% |
IN4 |
9.75 |
9.75 |
9.75 |
9.75 |
09:10:03:581@+120 |
0.51% |
INC |
2.028 |
2.028 |
2.046 |
2.028 |
09:56:13:848@+120 |
1.85% |
INDB |
24.0 |
23.4 |
23.4 |
24.0 |
09:37:37:827@+120 |
0.0% |
ING GROEP |
9.409 |
9.338 |
9.409 |
9.409 |
17:03:48:064@+120 |
1.0% |
INT |
2.66 |
2.66 |
2.66 |
2.66 |
12:47:02:820@+120 |
-1.69% |
INTEL |
34.48 |
34.15 |
34.45 |
34.48 |
09:50:26:787@+120 |
1.38% |
INTERPUMP GROUP |
40.56 |
40.56 |
41.5 |
40.56 |
10:02:31:074@+120 |
2.21% |
INTESA S PAOLO |
1.8444 |
1.84 |
1.851 |
1.8444 |
10:04:47:261@+120 |
1.56% |
INW |
9.85 |
9.744 |
9.88 |
9.85 |
10:04:06:811@+120 |
1.19% |
IOT |
5.91 |
5.9 |
5.945 |
5.91 |
09:45:16:284@+120 |
0.85% |
IRCE |
2.28 |
2.28 |
2.28 |
2.28 |
11:58:30:765@+120 |
-0.43% |
IRE |
1.755 |
1.75 |
1.762 |
1.755 |
10:00:49:469@+120 |
0.22% |
ISC |
4.715 |
4.715 |
4.715 |
4.715 |
15:11:41:513@+120 |
0.0% |
IT WAY |
1.754 |
1.736 |
1.766 |
1.754 |
09:31:27:012@+120 |
-0.9% |
ITALMOBILIARE |
27.25 |
27.25 |
27.25 |
27.25 |
09:59:38:463@+120 |
1.48% |
ITD |
15.35 |
15.2 |
15.35 |
15.35 |
09:49:34:192@+120 |
0.98% |
ITX |
25.21 |
24.61 |
25.21 |
25.21 |
17:09:08:153@+120 |
0.92% |
IVG |
5.97 |
5.974 |
6.03 |
5.97 |
10:04:46:253@+120 |
4.04% |
IVS |
4.25 |
4.18 |
4.25 |
4.25 |
17:35:08:489@+120 |
-0.23% |
IWB |
26.7 |
26.7 |
27.0 |
26.7 |
09:39:34:340@+120 |
-2.73% |
Dati di borsa italiana ritardati di 15 minuti |