Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 16:26:49:567@+120 -2.46%
GABETTI HOLD 1.148 1.11 1.14 1.148 10:00:47:302@+120 -5.43%
GAMB 0.36 0.36 0.36 0.36 13:17:32:271@+120 -1.63%
GAS PLUS 3.65 0.0 3.65 3.65 10:04:31:679@+120 1.67%
GBUS 15.0 14.7 15.0 15.0 17:06:32:156@+120 3.09%
GEFRAN 9.17 8.79 9.2 9.17 17:35:31:814@+120 1.66%
GEL 1.77 1.77 1.77 1.77 17:04:21:170@+120 2.31%
GENERALI ASS 15.735 15.745 16.115 15.735 10:04:38:984@+120 1.87%
GEOX 0.776 0.773 0.773 0.776 09:50:37:866@+120 3.19%
GEQ 0.018 0.018 0.018 0.018 14:26:32:895@+120 -1.09%
GG 1.286 0.0 0.0 1.286 09:21:07:416@+120 3.54%
GHC 4.29 4.25 4.33 4.29 17:23:33:660@+120 0.94%
GILD 59.76 59.4 59.79 59.76 13:51:42:560@+120 1.27%
GIS 5.0 5.0 5.0 5.0 09:05:14:786@+120 0.8%
GO 0.558 0.558 0.558 0.558 16:32:46:144@+120 0.0%
GOOG 2227.0 2160.0 2227.0 2227.0 16:11:26:078@+120 4.57%
GOOGL 2246.0 0.0 2242.5 2246.0 09:53:12:861@+120 5.42%
GPI 12.76 12.7 13.3 12.76 17:35:34:314@+120 3.57%
GRAL 2.7 2.7 2.7 2.7 09:00:57:817@+120 -0.73%
GROW 4.25 4.25 4.32 4.25 16:03:58:899@+120 0.95%
GSR 2.77 2.7 2.77 2.77 17:16:42:608@+120 -2.46%
GTH 0.98 0.98 0.98 0.98 09:00:21:817@+120 8.88%
GVS 7.85 7.745 7.855 7.85 09:53:21:396@+120 8.12%
Dati di borsa italiana ritardati di 15 minuti