Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.3 | 14.3 | 14.3 | 14.3 | 09:17:06:685@+120 | -2.32% |
| PHILIPS | 20.75 | 19.77 | 20.82 | 20.75 | 16:20:06:334@+120 | 7.32% |
| PHN | 61.9 | 62.0 | 62.0 | 61.9 | 09:44:40:806@+120 | 2.48% |
| PIAGGIO | 2.342 | 2.32 | 2.334 | 2.342 | 09:30:09:691@+120 | 2.44% |
| PIERREL | 0.204 | 0.1984 | 0.206 | 0.204 | 17:27:31:749@+120 | 0.0% |
| PININFA-RINA SPA | 0.838 | 0.826 | 0.838 | 0.838 | 16:39:22:939@+120 | -0.47% |
| PIQUADRO | 1.92 | 1.92 | 1.98 | 1.92 | 09:21:50:513@+120 | -1.03% |
| PIRC | 4.114 | 0.0 | 4.131 | 4.114 | 09:41:01:350@+120 | 3.73% |
| PITE | 11.15 | 11.1 | 11.15 | 11.15 | 17:35:24:614@+120 | 0.45% |
| PLC | 2.24 | 2.19 | 2.24 | 2.24 | 09:34:31:650@+120 | 9.26% |
| PLT | 6.6 | 6.6 | 6.6 | 6.6 | 11:44:17:033@+120 | 1.53% |
| PMT | 3.2 | 3.2 | 3.2 | 3.2 | 09:00:23:908@+120 | -0.31% |
| POPR | 0.396 | 0.396 | 0.396 | 0.396 | 10:44:38:536@+120 | -3.41% |
| POR | 28.0 | 26.9 | 28.0 | 28.0 | 17:29:46:230@+120 | 5.26% |
| POSTE IT | 8.984 | 8.982 | 9.082 | 8.984 | 09:44:52:968@+120 | 3.35% |
| PRIMA INDUSTRIE | 14.36 | 14.36 | 14.36 | 14.36 | 09:00:09:817@+120 | -0.96% |
| PRM | 0.289 | 0.289 | 0.289 | 0.289 | 09:20:07:521@+120 | 1.04% |
| PRYSMIAN | 27.92 | 0.0 | 27.93 | 27.92 | 09:45:17:965@+120 | 6.4% |
| PSA | 4.6 | 4.6 | 4.6 | 4.6 | 11:02:41:518@+120 | -0.64% |
| PTR | 5.6 | 5.6 | 5.6 | 5.6 | 10:05:39:075@+120 | -1.75% |
| PUM | 64.62 | 64.62 | 64.62 | 64.62 | 09:33:57:145@+120 | 0.65% |
| PVN | 8.55 | 8.53 | 8.82 | 8.55 | 17:35:57:514@+120 | 0.11% |
| PWS | 4.4 | 4.4 | 4.4 | 4.4 | 13:12:46:621@+120 | -0.45% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||