Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.627 | 0.609 | 0.664 | 0.627 | 14:17:59:784@+120 | -6.97% |
| MAIRE TECNIMONT | 2.91 | 2.892 | 2.926 | 2.91 | 14:16:57:414@+120 | 0.48% |
| MAPS | 3.31 | 3.27 | 3.27 | 3.31 | 13:27:26:757@+120 | 2.16% |
| MARP | 4.39 | 4.31 | 4.39 | 4.39 | 13:12:21:820@+120 | -0.22% |
| MARR | 13.64 | 13.34 | 13.64 | 13.64 | 14:19:35:283@+120 | 1.63% |
| MASI | 5.3 | 0.0 | 0.0 | 5.3 | 13:24:53:216@+120 | 1.14% |
| MBG | 59.64 | 59.57 | 0.0 | 59.64 | 13:38:47:135@+120 | 1.63% |
| MDC | 32.1 | 32.1 | 32.1 | 32.1 | 16:58:12:306@+120 | -1.68% |
| MEDIOBANCA | 8.644 | 8.48 | 8.65 | 8.644 | 14:19:11:814@+120 | 0.18% |
| MET | 4.205 | 4.2 | 4.35 | 4.205 | 13:50:59:206@+120 | 4.08% |
| MFEA | 0.452 | 0.4352 | 0.0 | 0.452 | 14:18:07:444@+120 | 5.5% |
| MFEB | 0.673 | 0.67 | 0.6785 | 0.673 | 14:12:32:316@+120 | 0.67% |
| MFT | 2.47 | 2.37 | 2.48 | 2.47 | 15:20:43:333@+120 | 4.66% |
| MITTEL | 1.32 | 0.0 | 1.32 | 1.32 | 11:18:25:569@+120 | 0.0% |
| MNL | 3.13 | 3.13 | 3.13 | 3.13 | 15:07:20:869@+120 | 1.62% |
| MOLD | 0.604 | 0.59 | 0.604 | 0.604 | 15:46:30:479@+120 | 2.72% |
| MONC | 40.65 | 40.19 | 41.17 | 40.65 | 14:18:04:222@+120 | 2.39% |
| MONDADO-RI EDIT | 1.732 | 1.732 | 0.0 | 1.732 | 14:04:16:714@+120 | -0.8% |
| MONDO TV | 0.713 | 0.704 | 0.724 | 0.713 | 14:10:04:761@+120 | -0.27% |
| MONRIF | 0.0636 | 0.0608 | 0.0642 | 0.0636 | 11:05:54:735@+120 | 0.0% |
| MRK | 167.15 | 167.0 | 167.15 | 167.15 | 13:25:05:305@+120 | 1.18% |
| MSFT | 251.9 | 252.1 | 259.6 | 251.9 | 13:54:22:877@+120 | 0.53% |
| MSU | 0.458 | 0.444 | 0.458 | 0.458 | 12:25:16:876@+120 | 0.0% |
| MTF | 0.0234 | 0.0228 | 0.0234 | 0.0234 | 10:29:53:561@+120 | 0.86% |
| MTS | 4.96 | 4.7 | 4.96 | 4.96 | 12:54:30:272@+120 | 6.89% |
| MU | 56.3 | 55.87 | 56.3 | 56.3 | 13:52:05:486@+120 | 1.29% |
| MUNICH RE | 221.1 | 221.1 | 221.1 | 221.1 | 12:06:12:091@+120 | 1.65% |
| MUTUIONLINE | 25.42 | 25.28 | 0.0 | 25.42 | 14:15:01:664@+120 | -0.46% |
| MVRS | 161.44 | 160.9 | 161.4 | 161.44 | 14:04:10:930@+120 | 1.8% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||