Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.627 |
0.609 |
0.664 |
0.627 |
14:17:59:784@+120 |
-6.97% |
MAIRE TECNIMONT |
2.91 |
2.892 |
2.926 |
2.91 |
14:16:57:414@+120 |
0.48% |
MAPS |
3.31 |
3.27 |
3.27 |
3.31 |
13:27:26:757@+120 |
2.16% |
MARP |
4.39 |
4.31 |
4.39 |
4.39 |
13:12:21:820@+120 |
-0.22% |
MARR |
13.64 |
13.34 |
13.64 |
13.64 |
14:19:35:283@+120 |
1.63% |
MASI |
5.3 |
0.0 |
0.0 |
5.3 |
13:24:53:216@+120 |
1.14% |
MBG |
59.64 |
59.57 |
0.0 |
59.64 |
13:38:47:135@+120 |
1.63% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.644 |
8.48 |
8.65 |
8.644 |
14:19:11:814@+120 |
0.18% |
MET |
4.205 |
4.2 |
4.35 |
4.205 |
13:50:59:206@+120 |
4.08% |
MFEA |
0.452 |
0.4352 |
0.0 |
0.452 |
14:18:07:444@+120 |
5.5% |
MFEB |
0.673 |
0.67 |
0.6785 |
0.673 |
14:12:32:316@+120 |
0.67% |
MFT |
2.47 |
2.37 |
2.48 |
2.47 |
15:20:43:333@+120 |
4.66% |
MITTEL |
1.32 |
0.0 |
1.32 |
1.32 |
11:18:25:569@+120 |
0.0% |
MNL |
3.13 |
3.13 |
3.13 |
3.13 |
15:07:20:869@+120 |
1.62% |
MOLD |
0.604 |
0.59 |
0.604 |
0.604 |
15:46:30:479@+120 |
2.72% |
MONC |
40.65 |
40.19 |
41.17 |
40.65 |
14:18:04:222@+120 |
2.39% |
MONDADO-RI EDIT |
1.732 |
1.732 |
0.0 |
1.732 |
14:04:16:714@+120 |
-0.8% |
MONDO TV |
0.713 |
0.704 |
0.724 |
0.713 |
14:10:04:761@+120 |
-0.27% |
MONRIF |
0.0636 |
0.0608 |
0.0642 |
0.0636 |
11:05:54:735@+120 |
0.0% |
MRK |
167.15 |
167.0 |
167.15 |
167.15 |
13:25:05:305@+120 |
1.18% |
MSFT |
251.9 |
252.1 |
259.6 |
251.9 |
13:54:22:877@+120 |
0.53% |
MSU |
0.458 |
0.444 |
0.458 |
0.458 |
12:25:16:876@+120 |
0.0% |
MTF |
0.0234 |
0.0228 |
0.0234 |
0.0234 |
10:29:53:561@+120 |
0.86% |
MTS |
4.96 |
4.7 |
4.96 |
4.96 |
12:54:30:272@+120 |
6.89% |
MU |
56.3 |
55.87 |
56.3 |
56.3 |
13:52:05:486@+120 |
1.29% |
MUNICH RE |
221.1 |
221.1 |
221.1 |
221.1 |
12:06:12:091@+120 |
1.65% |
MUTUIONLINE |
25.42 |
25.28 |
0.0 |
25.42 |
14:15:01:664@+120 |
-0.46% |
MVRS |
161.44 |
160.9 |
161.4 |
161.44 |
14:04:10:930@+120 |
1.8% |
Dati di borsa italiana ritardati di 15 minuti |