Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.89 0.89 0.92 0.89 17:35:46:672@+120 -1.11%
IB 18.0 17.9 18.0 18.0 10:27:10:120@+120 2.27%
IBE 10.56 10.56 10.56 10.56 09:05:45:546@+120 0.57%
ICC 1.604 1.604 1.64 1.604 14:00:33:336@+120 -2.19%
ICF 5.56 5.56 5.68 5.56 17:18:45:408@+120 -2.11%
ICOS 12.83 12.83 12.84 12.83 09:46:51:161@+120 0.23%
IDNTT 3.36 3.33 3.36 3.36 17:35:59:072@+120 0.9%
IE 1.688 1.61 1.698 1.688 17:35:49:372@+120 2.8%
IEG 1.95 1.91 1.95 1.95 17:35:20:372@+120 -2.5%
IFX 27.995 27.995 27.995 27.995 09:41:56:797@+120 -2.11%
IG 5.475 5.46 5.505 5.475 09:48:59:384@+120 -0.09%
IGD 3.69 3.69 3.745 3.69 09:34:44:321@+120 0.4%
IIG 0.348 0.348 0.348 0.348 16:23:14:126@+120 -0.28%
IKG 0.586 0.583 0.588 0.586 09:50:21:119@+120 0.34%
IKGR 0.79 0.788 0.79 0.79 09:51:32:803@+120 1.28%
IL SOLE 24 ORE 0.512 0.512 0.512 0.512 09:05:28:015@+120 2.4%
ILLA 0.015 0.015 0.016 0.015 09:25:41:169@+120 -14.28%
ILP 3.86 3.86 3.87 3.86 10:37:31:042@+120 -0.25%
ILTY 9.535 9.525 9.69 9.535 09:54:03:279@+120 -7.06%
IMMSI 0.375 0.375 0.379 0.375 09:53:17:709@+120 -0.53%
IMP 4.975 4.915 4.975 4.975 09:03:21:504@+120 2.78%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.09 2.078 2.124 2.09 09:46:21:056@+120 -1.41%
INDB 23.9 23.9 23.9 23.9 17:35:27:572@+120 -1.64%
ING GROEP 9.357 9.32 9.357 9.357 09:56:42:201@+120 1.47%
INT 2.502 2.502 2.574 2.502 09:18:35:960@+120 -3.76%
INTEL 34.945 34.91 35.875 34.945 09:54:02:934@+120 0.72%
INTERPUMP GROUP 41.06 40.96 41.28 41.06 09:56:14:344@+120 -0.04%
INTESA S PAOLO 1.806 1.8008 1.832 1.806 09:58:40:817@+120 1.28%
INW 9.728 9.702 9.77 9.728 09:56:43:678@+120 -3.1%
IOT 6.06 6.04 6.06 6.06 09:43:45:674@+120 -2.49%
IRCE 2.32 2.3 2.35 2.32 17:35:00:872@+120 1.31%
IRE 1.746 1.745 1.756 1.746 09:52:17:855@+120 -0.34%
ISC 4.715 4.555 4.715 4.715 09:24:44:994@+120 -0.1%
IT WAY 1.734 1.73 1.75 1.734 09:55:53:389@+120 -3.55%
ITALMOBILIARE 26.5 26.45 26.65 26.5 09:55:36:257@+120 1.14%
ITD 14.85 14.85 14.85 14.85 09:19:15:488@+120 2.41%
ITX 24.28 24.28 24.28 24.28 14:49:18:991@+120 2.05%
IVG 5.776 5.77 5.878 5.776 09:56:28:386@+120 0.29%
IVS 4.25 4.25 4.25 4.25 09:24:58:613@+120 1.43%
IWB 28.95 28.95 28.95 28.95 09:00:43:736@+120 0.17%
Dati di borsa italiana ritardati di 15 minuti