Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.924 |
0.924 |
0.924 |
0.924 |
09:55:10:132@+120 |
1.31% |
IB |
18.2 |
18.2 |
18.2 |
18.2 |
09:54:40:046@+120 |
-2.15% |
IBE |
10.935 |
10.8 |
10.98 |
10.935 |
10:48:52:089@+120 |
1.62% |
ICC |
1.788 |
1.7 |
1.788 |
1.788 |
11:28:56:943@+120 |
11.75% |
ICF |
5.74 |
5.74 |
5.74 |
5.74 |
12:15:51:132@+120 |
2.13% |
ICOS |
12.34 |
12.32 |
12.34 |
12.34 |
11:17:32:868@+120 |
0.24% |
IDNTT |
3.34 |
3.34 |
3.41 |
3.34 |
13:45:18:437@+120 |
0.0% |
IE |
1.7 |
1.7 |
1.74 |
1.7 |
11:24:49:225@+120 |
-2.18% |
IEG |
2.14 |
2.0 |
2.14 |
2.14 |
09:17:23:023@+120 |
4.39% |
IFX |
27.23 |
27.06 |
27.255 |
27.23 |
17:11:41:582@+120 |
-0.25% |
IG |
5.535 |
5.51 |
5.57 |
5.535 |
11:17:43:944@+120 |
0.81% |
IGD |
3.81 |
3.81 |
3.845 |
3.81 |
11:29:45:943@+120 |
0.66% |
IIG |
0.338 |
0.32 |
0.34 |
0.338 |
15:32:10:623@+120 |
-4.51% |
IKG |
0.584 |
0.583 |
0.585 |
0.584 |
10:58:38:605@+120 |
-0.34% |
IKGR |
0.792 |
0.79 |
0.794 |
0.792 |
10:39:49:701@+120 |
0.5% |
IL SOLE 24 ORE |
0.498 |
0.493 |
0.499 |
0.498 |
10:57:25:526@+120 |
-3.11% |
ILLA |
0.012 |
0.0115 |
0.012 |
0.012 |
09:25:55:356@+120 |
0.0% |
ILP |
3.8 |
3.7 |
3.8 |
3.8 |
15:39:18:595@+120 |
0.26% |
ILTY |
9.725 |
9.63 |
9.76 |
9.725 |
11:23:41:590@+120 |
2.36% |
IMMSI |
0.381 |
0.378 |
0.384 |
0.381 |
11:22:32:036@+120 |
-0.39% |
IMP |
4.9 |
4.9 |
5.0 |
4.9 |
12:11:33:190@+120 |
0.4% |
IN4 |
9.8 |
9.75 |
9.8 |
9.8 |
17:11:38:041@+120 |
0.51% |
INC |
2.068 |
2.044 |
2.094 |
2.068 |
11:21:26:005@+120 |
-0.38% |
INDB |
24.0 |
23.6 |
24.0 |
24.0 |
09:37:50:994@+120 |
0.0% |
ING GROEP |
9.484 |
9.484 |
9.484 |
9.484 |
09:00:30:786@+120 |
0.94% |
INT |
2.674 |
2.674 |
2.72 |
2.674 |
10:42:02:357@+120 |
1.82% |
INTEL |
35.825 |
35.505 |
35.845 |
35.825 |
11:21:02:504@+120 |
3.0% |
INTERPUMP GROUP |
40.02 |
39.98 |
40.84 |
40.02 |
11:25:50:575@+120 |
-0.84% |
INTESA S PAOLO |
1.8588 |
1.83 |
1.864 |
1.8588 |
11:29:43:966@+120 |
1.02% |
INW |
10.13 |
9.89 |
10.21 |
10.13 |
11:27:21:403@+120 |
1.89% |
IOT |
5.845 |
5.92 |
5.92 |
5.845 |
10:59:35:841@+120 |
-0.93% |
IRCE |
2.33 |
2.28 |
2.39 |
2.33 |
14:55:45:324@+120 |
-1.27% |
IRE |
1.788 |
1.774 |
1.794 |
1.788 |
11:28:22:734@+120 |
1.41% |
ISC |
4.715 |
4.715 |
4.715 |
4.715 |
15:11:41:513@+120 |
0.0% |
IT WAY |
1.652 |
1.648 |
1.648 |
1.652 |
11:24:37:666@+120 |
-4.83% |
ITALMOBILIARE |
27.0 |
27.0 |
27.0 |
27.0 |
11:00:38:861@+120 |
-1.09% |
ITD |
14.9 |
14.6 |
14.9 |
14.9 |
10:59:52:530@+120 |
-0.33% |
ITX |
25.4 |
25.29 |
25.4 |
25.4 |
11:55:44:597@+120 |
-0.27% |
IVG |
6.086 |
6.033 |
6.105 |
6.086 |
11:25:48:330@+120 |
0.18% |
IVS |
4.27 |
4.25 |
4.27 |
4.27 |
17:35:15:323@+120 |
0.0% |
IWB |
27.7 |
27.6 |
0.0 |
27.7 |
10:48:55:711@+120 |
0.36% |
Dati di borsa italiana ritardati di 15 minuti |