Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.9 |
0.9 |
0.9 |
0.9 |
11:00:18:215@+120 |
0.0% |
IB |
18.0 |
17.9 |
18.0 |
18.0 |
10:27:10:120@+120 |
2.27% |
IBE |
10.555 |
10.555 |
10.56 |
10.555 |
10:38:27:700@+120 |
0.52% |
ICC |
1.604 |
1.604 |
1.64 |
1.604 |
14:00:33:336@+120 |
-2.19% |
ICF |
5.56 |
5.56 |
5.68 |
5.56 |
17:18:45:408@+120 |
-2.11% |
ICOS |
12.82 |
12.78 |
12.84 |
12.82 |
11:17:24:250@+120 |
0.15% |
IDNTT |
3.36 |
3.33 |
3.36 |
3.36 |
17:35:59:072@+120 |
0.9% |
IE |
1.78 |
1.7 |
1.806 |
1.78 |
11:13:00:640@+120 |
8.4% |
IEG |
1.95 |
1.91 |
1.95 |
1.95 |
17:35:20:372@+120 |
-2.5% |
IFX |
27.995 |
27.995 |
27.995 |
27.995 |
09:41:56:797@+120 |
-2.11% |
IG |
5.5 |
5.46 |
5.505 |
5.5 |
11:20:51:867@+120 |
0.36% |
IGD |
3.655 |
3.655 |
3.745 |
3.655 |
11:17:08:122@+120 |
-0.54% |
IIG |
0.348 |
0.348 |
0.348 |
0.348 |
16:23:14:126@+120 |
-0.28% |
IKG |
0.585 |
0.583 |
0.588 |
0.585 |
11:18:44:824@+120 |
0.17% |
IKGR |
0.788 |
0.788 |
0.79 |
0.788 |
11:07:23:229@+120 |
1.02% |
IL SOLE 24 ORE |
0.498 |
0.512 |
0.512 |
0.498 |
10:31:08:213@+120 |
-0.4% |
ILLA |
0.0135 |
0.015 |
0.016 |
0.0135 |
10:36:39:442@+120 |
-22.85% |
ILP |
3.86 |
3.86 |
3.87 |
3.86 |
10:37:31:042@+120 |
-0.25% |
ILTY |
9.48 |
9.445 |
9.69 |
9.48 |
11:20:12:364@+120 |
-7.6% |
IMMSI |
0.3765 |
0.3745 |
0.379 |
0.3765 |
11:21:14:099@+120 |
-0.13% |
IMP |
4.975 |
4.915 |
4.975 |
4.975 |
09:03:21:504@+120 |
2.78% |
IN4 |
9.75 |
9.75 |
9.75 |
9.75 |
09:10:03:581@+120 |
0.51% |
INC |
2.074 |
2.074 |
2.124 |
2.074 |
11:19:23:459@+120 |
-2.16% |
INDB |
23.9 |
23.9 |
23.9 |
23.9 |
17:35:27:572@+120 |
-1.64% |
ING GROEP |
9.37 |
9.32 |
9.37 |
9.37 |
10:48:42:185@+120 |
1.61% |
INT |
2.75 |
2.502 |
2.75 |
2.75 |
11:12:44:371@+120 |
5.76% |
INTEL |
34.97 |
34.865 |
35.875 |
34.97 |
11:21:28:017@+120 |
0.79% |
INTERPUMP GROUP |
41.2 |
40.96 |
41.28 |
41.2 |
11:17:16:675@+120 |
0.29% |
INTESA S PAOLO |
1.8012 |
1.792 |
1.832 |
1.8012 |
11:21:23:277@+120 |
1.02% |
INW |
9.768 |
9.702 |
9.798 |
9.768 |
11:21:27:763@+120 |
-2.7% |
IOT |
6.045 |
5.995 |
6.06 |
6.045 |
11:17:31:416@+120 |
-2.73% |
IRCE |
2.32 |
2.3 |
2.35 |
2.32 |
17:35:00:872@+120 |
1.31% |
IRE |
1.736 |
1.734 |
1.756 |
1.736 |
11:21:12:262@+120 |
-0.91% |
ISC |
4.715 |
4.715 |
4.715 |
4.715 |
11:18:43:689@+120 |
0.0% |
IT WAY |
1.83 |
1.73 |
1.86 |
1.83 |
11:20:37:052@+120 |
1.77% |
ITALMOBILIARE |
26.3 |
26.3 |
26.65 |
26.3 |
11:17:47:725@+120 |
0.38% |
ITD |
14.85 |
14.85 |
14.85 |
14.85 |
09:19:15:488@+120 |
2.41% |
ITX |
24.28 |
24.28 |
24.28 |
24.28 |
14:49:18:991@+120 |
2.05% |
IVG |
5.764 |
5.746 |
5.878 |
5.764 |
11:16:57:628@+120 |
0.08% |
IVS |
4.25 |
4.25 |
4.25 |
4.25 |
09:24:58:613@+120 |
1.43% |
IWB |
28.85 |
28.85 |
28.95 |
28.85 |
10:17:45:044@+120 |
-0.17% |
Dati di borsa italiana ritardati di 15 minuti |