Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.9 | 0.9 | 0.9 | 0.9 | 11:00:18:215@+120 | 0.0% |
| IB | 18.0 | 17.9 | 18.0 | 18.0 | 10:27:10:120@+120 | 2.27% |
| IBE | 10.555 | 10.555 | 10.56 | 10.555 | 10:38:27:700@+120 | 0.52% |
| ICC | 1.604 | 1.604 | 1.64 | 1.604 | 14:00:33:336@+120 | -2.19% |
| ICF | 5.56 | 5.56 | 5.68 | 5.56 | 17:18:45:408@+120 | -2.11% |
| ICOS | 12.82 | 12.78 | 12.84 | 12.82 | 11:17:24:250@+120 | 0.15% |
| IDNTT | 3.36 | 3.33 | 3.36 | 3.36 | 17:35:59:072@+120 | 0.9% |
| IE | 1.78 | 1.7 | 1.806 | 1.78 | 11:13:00:640@+120 | 8.4% |
| IEG | 1.95 | 1.91 | 1.95 | 1.95 | 17:35:20:372@+120 | -2.5% |
| IFX | 27.995 | 27.995 | 27.995 | 27.995 | 09:41:56:797@+120 | -2.11% |
| IG | 5.5 | 5.46 | 5.505 | 5.5 | 11:20:51:867@+120 | 0.36% |
| IGD | 3.655 | 3.655 | 3.745 | 3.655 | 11:17:08:122@+120 | -0.54% |
| IIG | 0.348 | 0.348 | 0.348 | 0.348 | 16:23:14:126@+120 | -0.28% |
| IKG | 0.585 | 0.583 | 0.588 | 0.585 | 11:18:44:824@+120 | 0.17% |
| IKGR | 0.788 | 0.788 | 0.79 | 0.788 | 11:07:23:229@+120 | 1.02% |
| IL SOLE 24 ORE | 0.498 | 0.512 | 0.512 | 0.498 | 10:31:08:213@+120 | -0.4% |
| ILLA | 0.0135 | 0.015 | 0.016 | 0.0135 | 10:36:39:442@+120 | -22.85% |
| ILP | 3.86 | 3.86 | 3.87 | 3.86 | 10:37:31:042@+120 | -0.25% |
| ILTY | 9.48 | 9.445 | 9.69 | 9.48 | 11:20:12:364@+120 | -7.6% |
| IMMSI | 0.3765 | 0.3745 | 0.379 | 0.3765 | 11:21:14:099@+120 | -0.13% |
| IMP | 4.975 | 4.915 | 4.975 | 4.975 | 09:03:21:504@+120 | 2.78% |
| IN4 | 9.75 | 9.75 | 9.75 | 9.75 | 09:10:03:581@+120 | 0.51% |
| INC | 2.074 | 2.074 | 2.124 | 2.074 | 11:19:23:459@+120 | -2.16% |
| INDB | 23.9 | 23.9 | 23.9 | 23.9 | 17:35:27:572@+120 | -1.64% |
| ING GROEP | 9.37 | 9.32 | 9.37 | 9.37 | 10:48:42:185@+120 | 1.61% |
| INT | 2.75 | 2.502 | 2.75 | 2.75 | 11:12:44:371@+120 | 5.76% |
| INTEL | 34.97 | 34.865 | 35.875 | 34.97 | 11:21:28:017@+120 | 0.79% |
| INTERPUMP GROUP | 41.2 | 40.96 | 41.28 | 41.2 | 11:17:16:675@+120 | 0.29% |
| INTESA S PAOLO | 1.8012 | 1.792 | 1.832 | 1.8012 | 11:21:23:277@+120 | 1.02% |
| INW | 9.768 | 9.702 | 9.798 | 9.768 | 11:21:27:763@+120 | -2.7% |
| IOT | 6.045 | 5.995 | 6.06 | 6.045 | 11:17:31:416@+120 | -2.73% |
| IRCE | 2.32 | 2.3 | 2.35 | 2.32 | 17:35:00:872@+120 | 1.31% |
| IRE | 1.736 | 1.734 | 1.756 | 1.736 | 11:21:12:262@+120 | -0.91% |
| ISC | 4.715 | 4.715 | 4.715 | 4.715 | 11:18:43:689@+120 | 0.0% |
| IT WAY | 1.83 | 1.73 | 1.86 | 1.83 | 11:20:37:052@+120 | 1.77% |
| ITALMOBILIARE | 26.3 | 26.3 | 26.65 | 26.3 | 11:17:47:725@+120 | 0.38% |
| ITD | 14.85 | 14.85 | 14.85 | 14.85 | 09:19:15:488@+120 | 2.41% |
| ITX | 24.28 | 24.28 | 24.28 | 24.28 | 14:49:18:991@+120 | 2.05% |
| IVG | 5.764 | 5.746 | 5.878 | 5.764 | 11:16:57:628@+120 | 0.08% |
| IVS | 4.25 | 4.25 | 4.25 | 4.25 | 09:24:58:613@+120 | 1.43% |
| IWB | 28.85 | 28.85 | 28.95 | 28.85 | 10:17:45:044@+120 | -0.17% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||