Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.982 |
0.982 |
0.982 |
0.982 |
09:07:58:812@+120 |
1.02% |
IB |
19.0 |
19.0 |
19.0 |
19.0 |
09:02:51:811@+120 |
3.82% |
IBE |
10.06 |
10.06 |
10.06 |
10.06 |
11:12:21:689@+120 |
1.02% |
ICC |
1.718 |
1.718 |
1.718 |
1.718 |
10:05:11:242@+120 |
2.5% |
ICF |
5.24 |
5.24 |
5.44 |
5.24 |
13:07:49:403@+120 |
-4.37% |
ICOS |
12.93 |
12.9 |
0.0 |
12.93 |
13:19:23:257@+120 |
1.01% |
IDNTT |
3.4 |
0.0 |
3.4 |
3.4 |
12:40:38:423@+120 |
2.1% |
IE |
1.296 |
1.292 |
1.32 |
1.296 |
12:00:19:356@+120 |
-1.96% |
IEG |
2.32 |
2.32 |
2.42 |
2.32 |
12:25:46:979@+120 |
4.03% |
IFX |
24.765 |
24.765 |
24.765 |
24.765 |
11:33:17:581@+120 |
3.61% |
IG |
5.52 |
5.445 |
5.525 |
5.52 |
13:18:09:234@+120 |
-0.71% |
IGD |
3.65 |
3.605 |
3.68 |
3.65 |
13:00:13:796@+120 |
0.27% |
IIG |
0.62 |
0.616 |
0.62 |
0.62 |
16:36:11:621@+120 |
0.97% |
IKG |
0.539 |
0.532 |
0.547 |
0.539 |
12:27:01:840@+120 |
0.55% |
IKGR |
0.768 |
0.768 |
0.768 |
0.768 |
10:48:40:712@+120 |
0.0% |
IL SOLE 24 ORE |
0.5 |
0.5 |
0.5 |
0.5 |
12:21:34:471@+120 |
0.8% |
ILLA |
0.036 |
0.0 |
0.0385 |
0.036 |
12:06:13:162@+120 |
-10.0% |
ILP |
3.7 |
3.7 |
3.7 |
3.7 |
09:00:16:241@+120 |
3.06% |
ILTY |
10.65 |
10.69 |
10.69 |
10.65 |
13:15:02:445@+120 |
0.28% |
IMMSI |
0.3805 |
0.3805 |
0.0 |
0.3805 |
12:56:22:046@+120 |
-1.42% |
IN4 |
9.9 |
9.65 |
9.9 |
9.9 |
17:25:58:416@+120 |
1.02% |
INC |
1.706 |
1.67 |
0.0 |
1.706 |
12:59:48:017@+120 |
-0.92% |
INDB |
23.5 |
23.5 |
23.5 |
23.5 |
15:36:11:990@+120 |
-0.84% |
ING GROEP |
9.916 |
9.911 |
9.966 |
9.916 |
13:01:26:409@+120 |
0.84% |
INT |
2.46 |
2.46 |
2.502 |
2.46 |
12:21:55:597@+120 |
-1.6% |
INTEL |
36.54 |
36.54 |
36.645 |
36.54 |
12:22:47:597@+120 |
0.61% |
INTERPUMP GROUP |
38.4 |
38.06 |
38.52 |
38.4 |
13:15:25:016@+120 |
-1.18% |
INTESA S PAOLO |
1.924 |
1.9022 |
1.9358 |
1.924 |
13:19:31:805@+120 |
2.22% |
INW |
9.782 |
9.78 |
0.0 |
9.782 |
13:17:33:957@+120 |
-1.92% |
IOT |
6.445 |
6.445 |
6.635 |
6.445 |
13:18:42:185@+120 |
4.37% |
IRCE |
2.25 |
2.23 |
2.28 |
2.25 |
17:18:00:434@+120 |
1.35% |
IRE |
2.13 |
2.122 |
2.158 |
2.13 |
13:16:13:939@+120 |
-0.74% |
ISC |
4.65 |
0.0 |
0.0 |
4.65 |
11:08:24:676@+120 |
0.0% |
IT WAY |
1.312 |
1.312 |
1.356 |
1.312 |
13:08:29:699@+120 |
-5.47% |
ITALMOBILIARE |
27.05 |
26.95 |
0.0 |
27.05 |
13:16:01:941@+120 |
1.12% |
ITD |
14.15 |
14.15 |
14.15 |
14.15 |
09:28:02:094@+120 |
1.07% |
ITX |
22.21 |
22.21 |
22.21 |
22.21 |
11:53:58:458@+120 |
4.91% |
IVG |
5.3 |
5.218 |
5.338 |
5.3 |
13:14:07:044@+120 |
2.02% |
IVS |
4.59 |
4.51 |
4.59 |
4.59 |
12:18:55:659@+120 |
-0.43% |
IWB |
26.9 |
0.0 |
26.9 |
26.9 |
09:33:15:435@+120 |
0.56% |
Dati di borsa italiana ritardati di 15 minuti |