Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.982 | 0.982 | 0.982 | 0.982 | 09:07:58:812@+120 | 1.02% |
| IB | 19.0 | 19.0 | 19.0 | 19.0 | 09:02:51:811@+120 | 3.82% |
| IBE | 10.06 | 10.06 | 10.06 | 10.06 | 11:12:21:689@+120 | 1.02% |
| ICC | 1.718 | 1.718 | 1.718 | 1.718 | 10:05:11:242@+120 | 2.5% |
| ICF | 5.24 | 5.24 | 5.44 | 5.24 | 13:07:49:403@+120 | -4.37% |
| ICOS | 12.93 | 12.9 | 0.0 | 12.93 | 13:19:23:257@+120 | 1.01% |
| IDNTT | 3.4 | 0.0 | 3.4 | 3.4 | 12:40:38:423@+120 | 2.1% |
| IE | 1.296 | 1.292 | 1.32 | 1.296 | 12:00:19:356@+120 | -1.96% |
| IEG | 2.32 | 2.32 | 2.42 | 2.32 | 12:25:46:979@+120 | 4.03% |
| IFX | 24.765 | 24.765 | 24.765 | 24.765 | 11:33:17:581@+120 | 3.61% |
| IG | 5.52 | 5.445 | 5.525 | 5.52 | 13:18:09:234@+120 | -0.71% |
| IGD | 3.65 | 3.605 | 3.68 | 3.65 | 13:00:13:796@+120 | 0.27% |
| IIG | 0.62 | 0.616 | 0.62 | 0.62 | 16:36:11:621@+120 | 0.97% |
| IKG | 0.539 | 0.532 | 0.547 | 0.539 | 12:27:01:840@+120 | 0.55% |
| IKGR | 0.768 | 0.768 | 0.768 | 0.768 | 10:48:40:712@+120 | 0.0% |
| IL SOLE 24 ORE | 0.5 | 0.5 | 0.5 | 0.5 | 12:21:34:471@+120 | 0.8% |
| ILLA | 0.036 | 0.0 | 0.0385 | 0.036 | 12:06:13:162@+120 | -10.0% |
| ILP | 3.7 | 3.7 | 3.7 | 3.7 | 09:00:16:241@+120 | 3.06% |
| ILTY | 10.65 | 10.69 | 10.69 | 10.65 | 13:15:02:445@+120 | 0.28% |
| IMMSI | 0.3805 | 0.3805 | 0.0 | 0.3805 | 12:56:22:046@+120 | -1.42% |
| IN4 | 9.9 | 9.65 | 9.9 | 9.9 | 17:25:58:416@+120 | 1.02% |
| INC | 1.706 | 1.67 | 0.0 | 1.706 | 12:59:48:017@+120 | -0.92% |
| INDB | 23.5 | 23.5 | 23.5 | 23.5 | 15:36:11:990@+120 | -0.84% |
| ING GROEP | 9.916 | 9.911 | 9.966 | 9.916 | 13:01:26:409@+120 | 0.84% |
| INT | 2.46 | 2.46 | 2.502 | 2.46 | 12:21:55:597@+120 | -1.6% |
| INTEL | 36.54 | 36.54 | 36.645 | 36.54 | 12:22:47:597@+120 | 0.61% |
| INTERPUMP GROUP | 38.4 | 38.06 | 38.52 | 38.4 | 13:15:25:016@+120 | -1.18% |
| INTESA S PAOLO | 1.924 | 1.9022 | 1.9358 | 1.924 | 13:19:31:805@+120 | 2.22% |
| INW | 9.782 | 9.78 | 0.0 | 9.782 | 13:17:33:957@+120 | -1.92% |
| IOT | 6.445 | 6.445 | 6.635 | 6.445 | 13:18:42:185@+120 | 4.37% |
| IRCE | 2.25 | 2.23 | 2.28 | 2.25 | 17:18:00:434@+120 | 1.35% |
| IRE | 2.13 | 2.122 | 2.158 | 2.13 | 13:16:13:939@+120 | -0.74% |
| ISC | 4.65 | 0.0 | 0.0 | 4.65 | 11:08:24:676@+120 | 0.0% |
| IT WAY | 1.312 | 1.312 | 1.356 | 1.312 | 13:08:29:699@+120 | -5.47% |
| ITALMOBILIARE | 27.05 | 26.95 | 0.0 | 27.05 | 13:16:01:941@+120 | 1.12% |
| ITD | 14.15 | 14.15 | 14.15 | 14.15 | 09:28:02:094@+120 | 1.07% |
| ITX | 22.21 | 22.21 | 22.21 | 22.21 | 11:53:58:458@+120 | 4.91% |
| IVG | 5.3 | 5.218 | 5.338 | 5.3 | 13:14:07:044@+120 | 2.02% |
| IVS | 4.59 | 4.51 | 4.59 | 4.59 | 12:18:55:659@+120 | -0.43% |
| IWB | 26.9 | 0.0 | 26.9 | 26.9 | 09:33:15:435@+120 | 0.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||