Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4114 | 0.405 | 0.4176 | 0.4114 | 11:18:22:291@+120 | -0.38% |
| MAIRE TECNIMONT | 2.758 | 2.738 | 2.784 | 2.758 | 11:10:34:071@+120 | 0.95% |
| MAPS | 3.4 | 3.4 | 3.4 | 3.4 | 16:32:01:135@+120 | -1.16% |
| MARP | 4.45 | 4.4 | 4.45 | 4.45 | 15:55:22:258@+120 | 3.24% |
| MARR | 13.14 | 13.12 | 13.22 | 13.14 | 11:02:45:804@+120 | 0.76% |
| MASI | 4.92 | 4.92 | 4.92 | 4.92 | 11:11:10:664@+120 | 1.86% |
| MBG | 60.55 | 60.37 | 60.85 | 60.55 | 11:14:14:361@+120 | 1.32% |
| MDC | 33.2 | 33.2 | 33.2 | 33.2 | 09:23:28:423@+120 | -2.2% |
| MEDIOBANCA | 8.584 | 8.552 | 8.638 | 8.584 | 11:14:34:319@+120 | 0.51% |
| MET | 4.5 | 4.39 | 4.5 | 4.5 | 09:50:19:102@+120 | 4.16% |
| MFEA | 0.4342 | 0.4304 | 0.4442 | 0.4342 | 11:14:40:683@+120 | 2.16% |
| MFEB | 0.6175 | 0.6105 | 0.619 | 0.6175 | 11:18:43:699@+120 | 4.74% |
| MFT | 2.33 | 2.33 | 2.33 | 2.33 | 17:09:49:101@+120 | -0.42% |
| MITTEL | 1.225 | 1.225 | 1.26 | 1.225 | 10:09:04:327@+120 | 1.23% |
| MNL | 3.1 | 3.1 | 3.1 | 3.1 | 09:09:15:780@+120 | -0.32% |
| MOLD | 0.416 | 0.315 | 0.416 | 0.416 | 17:35:29:036@+120 | 32.48% |
| MONC | 49.74 | 49.48 | 50.02 | 49.74 | 11:18:18:680@+120 | 2.34% |
| MONDADO-RI EDIT | 1.722 | 1.722 | 0.0 | 1.722 | 11:11:33:837@+120 | -1.03% |
| MONDO TV | 0.711 | 0.711 | 0.744 | 0.711 | 11:18:41:316@+120 | -7.05% |
| MONRIF | 0.065 | 0.065 | 0.065 | 0.065 | 10:23:33:499@+120 | 1.56% |
| MRK | 186.25 | 183.65 | 186.25 | 186.25 | 15:05:21:084@+120 | 1.22% |
| MRNA | 165.76 | 165.76 | 165.8 | 165.76 | 17:13:46:164@+120 | -1.91% |
| MSFT | 279.75 | 279.75 | 280.95 | 279.75 | 11:08:33:755@+120 | 1.61% |
| MSU | 0.43 | 0.43 | 0.43 | 0.43 | 17:28:39:666@+120 | 1.89% |
| MTF | 0.02 | 0.0 | 0.0 | 0.02 | 11:19:24:673@+120 | 0.0% |
| MTS | 4.86 | 4.7 | 4.86 | 4.86 | 10:51:16:822@+120 | 5.19% |
| MU | 58.12 | 57.45 | 58.2 | 58.12 | 15:14:41:988@+120 | 1.78% |
| MUNICH RE | 235.4 | 235.4 | 237.7 | 235.4 | 17:21:45:798@+120 | 2.34% |
| MUTUIONLINE | 26.16 | 25.8 | 25.9 | 26.16 | 10:43:44:952@+120 | 5.31% |
| MVRS | 172.9 | 172.0 | 174.36 | 172.9 | 11:13:42:051@+120 | 5.34% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||